Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | JPY | 1,078 | 1,090 | 1,075 | 1,087 | 1,087 | +5 (+0.46%) | 13,800 |
6 Mar 2012 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 1,099 | 1,120 | 1,082 | 1,082 | 1,082 | -22 (-1.99%) | 11,000 |
2 Mar 2012 | JPY | 1,130 | 1,130 | 1,086 | 1,104 | 1,104 | -26 (-2.30%) | 15,100 |
1 Mar 2012 | JPY | 1,139 | 1,151 | 1,130 | 1,130 | 1,130 | -11 (-0.96%) | 7,400 |
29 Feb 2012 | JPY | 1,137 | 1,155 | 1,137 | 1,141 | 1,141 | -3 (-0.26%) | 6,000 |
28 Feb 2012 | JPY | 1,155 | 1,155 | 1,135 | 1,144 | 1,144 | -11 (-0.95%) | 10,700 |
27 Feb 2012 | JPY | 1,155 | 1,169 | 1,140 | 1,155 | 1,155 | -14 (-1.20%) | 8,800 |
24 Feb 2012 | JPY | 1,175 | 1,175 | 1,151 | 1,169 | 1,169 | -6 (-0.51%) | 7,700 |
23 Feb 2012 | JPY | 1,186 | 1,186 | 1,170 | 1,175 | 1,175 | -12 (-1.01%) | 8,600 |
22 Feb 2012 | JPY | 1,172 | 1,187 | 1,160 | 1,187 | 1,187 | +29 (+2.50%) | 6,600 |
21 Feb 2012 | JPY | 1,160 | 1,175 | 1,140 | 1,158 | 1,158 | -21 (-1.78%) | 9,700 |
20 Feb 2012 | JPY | 1,205 | 1,215 | 1,156 | 1,179 | 1,179 | -26 (-2.16%) | 17,500 |
17 Feb 2012 | JPY | 1,207 | 1,207 | 1,200 | 1,205 | 1,205 | +2 (+0.17%) | 19,500 |
16 Feb 2012 | JPY | 1,170 | 1,217 | 1,170 | 1,203 | 1,203 | +15 (+1.26%) | 17,400 |
15 Feb 2012 | JPY | 1,188 | 1,193 | 1,172 | 1,188 | 1,188 | 0.0 (0.0%) | 7,800 |
14 Feb 2012 | JPY | 1,207 | 1,217 | 1,170 | 1,188 | 1,188 | -42 (-3.41%) | 10,100 |
13 Feb 2012 | JPY | 1,240 | 1,240 | 1,166 | 1,230 | 1,230 | -10 (-0.81%) | 14,800 |
10 Feb 2012 | JPY | 1,223 | 1,247 | 1,204 | 1,240 | 1,240 | +16 (+1.31%) | 13,400 |
9 Feb 2012 | JPY | 1,180 | 1,224 | 1,170 | 1,224 | 1,224 | +38 (+3.20%) | 18,900 |
8 Feb 2012 | JPY | 1,185 | 1,195 | 1,125 | 1,186 | 1,186 | 0.0 (0.0%) | 17,000 |
7 Feb 2012 | JPY | 1,120 | 1,186 | 1,120 | 1,186 | 1,186 | +82 (+7.43%) | 19,500 |
6 Feb 2012 | JPY | 1,060 | 1,122 | 1,052 | 1,104 | 1,104 | +64 (+6.15%) | 22,700 |
3 Feb 2012 | JPY | 1,050 | 1,096 | 1,019 | 1,040 | 1,040 | -18 (-1.70%) | 47,700 |
2 Feb 2012 | JPY | 1,096 | 1,100 | 1,030 | 1,058 | 1,058 | -38 (-3.47%) | 51,000 |
1 Feb 2012 | JPY | 1,160 | 1,169 | 1,096 | 1,096 | 1,096 | -82 (-6.96%) | 44,300 |
31 Jan 2012 | JPY | 1,275 | 1,275 | 1,152 | 1,178 | 1,178 | +19 (+1.64%) | 48,200 |
30 Jan 2012 | JPY | 1,130 | 1,169 | 1,102 | 1,159 | 1,159 | -15 (-1.28%) | 24,900 |
27 Jan 2012 | JPY | 1,203 | 1,203 | 1,160 | 1,174 | 1,174 | -44 (-3.61%) | 27,300 |
26 Jan 2012 | JPY | 1,250 | 1,270 | 1,217 | 1,218 | 1,218 | +2 (+0.16%) | 23,800 |