| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 1,240 | 1,255 | 1,210 | 1,216 | 1,216 | +36 (+3.05%) | 27,700 |
| 24 Jan 2012 | JPY | 1,140 | 1,190 | 1,100 | 1,180 | 1,180 | +35 (+3.06%) | 29,500 |
| 23 Jan 2012 | JPY | 1,094 | 1,150 | 1,094 | 1,145 | 1,145 | +72 (+6.71%) | 24,000 |
| 20 Jan 2012 | JPY | 1,089 | 1,095 | 1,070 | 1,073 | 1,073 | +3 (+0.28%) | 7,600 |
| 19 Jan 2012 | JPY | 1,076 | 1,086 | 1,068 | 1,070 | 1,070 | -12 (-1.11%) | 7,800 |
| 18 Jan 2012 | JPY | 1,050 | 1,098 | 1,050 | 1,082 | 1,082 | +32 (+3.05%) | 12,400 |
| 17 Jan 2012 | JPY | 1,043 | 1,050 | 999 | 1,050 | 1,050 | +7 (+0.67%) | 16,400 |
| 16 Jan 2012 | JPY | 1,050 | 1,060 | 1,043 | 1,043 | 1,043 | -7 (-0.67%) | 8,800 |
| 13 Jan 2012 | JPY | 1,045 | 1,060 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 5,400 |
| 12 Jan 2012 | JPY | 1,012 | 1,061 | 1,012 | 1,040 | 1,040 | +5 (+0.48%) | 12,700 |
| 11 Jan 2012 | JPY | 1,000 | 1,075 | 1,000 | 1,035 | 1,035 | +24 (+2.37%) | 15,100 |
| 10 Jan 2012 | JPY | 993 | 1,015 | 993 | 1,011 | 1,011 | +22 (+2.22%) | 14,500 |
| 6 Jan 2012 | JPY | 1,000 | 1,000 | 973 | 989 | 989 | -1 (-0.10%) | 14,500 |
| 5 Jan 2012 | JPY | 955 | 990 | 955 | 990 | 990 | +48 (+5.10%) | 10,600 |
| 4 Jan 2012 | JPY | 948 | 965 | 931 | 942 | 942 | +16 (+1.73%) | 13,100 |
| 30 Dec 2011 | JPY | 919 | 948 | 917 | 926 | 926 | +8 (+0.87%) | 13,000 |
| 29 Dec 2011 | JPY | 895 | 920 | 895 | 918 | 918 | +28 (+3.15%) | 10,800 |
| 28 Dec 2011 | JPY | 905 | 905 | 890 | 890 | 890 | -16 (-1.77%) | 12,600 |
| 27 Dec 2011 | JPY | 905 | 920 | 900 | 906 | 906 | +34 (+3.90%) | 8,400 |
| 26 Dec 2011 | JPY | 872 | 872 | 872 | 872 | 872 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 870 | 872 | 870 | 872 | 872 | +7 (+0.81%) | 6,600 |
| 21 Dec 2011 | JPY | 870 | 870 | 862 | 865 | 865 | -5 (-0.57%) | 1,800 |
| 20 Dec 2011 | JPY | 870 | 870 | 863 | 870 | 870 | +1 (+0.12%) | 3,600 |
| 19 Dec 2011 | JPY | 870 | 870 | 859 | 869 | 869 | +20 (+2.36%) | 6,800 |
| 16 Dec 2011 | JPY | 855 | 855 | 841 | 849 | 849 | 0.0 (0.0%) | 5,900 |
| 15 Dec 2011 | JPY | 855 | 855 | 841 | 849 | 849 | -6 (-0.70%) | 5,900 |
| 14 Dec 2011 | JPY | 865 | 871 | 851 | 855 | 855 | -14 (-1.61%) | 9,900 |
| 13 Dec 2011 | JPY | 880 | 880 | 865 | 869 | 869 | +17 (+2.00%) | 8,500 |
| 12 Dec 2011 | JPY | 865 | 870 | 846 | 852 | 852 | -3 (-0.35%) | 8,400 |
| 9 Dec 2011 | JPY | 825 | 859 | 820 | 855 | 855 | +30 (+3.64%) | 6,000 |
