Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	JPY	820	830	816	825	825	+11 (+1.35%)	12,000
7 Dec 2011	JPY	818	818	813	814	814	-1 (-0.12%)	13,400
6 Dec 2011	JPY	813	817	812	815	815	+2 (+0.25%)	7,200
5 Dec 2011	JPY	816	820	813	813	813	-2 (-0.25%)	7,300
2 Dec 2011	JPY	800	817	800	815	815	+15 (+1.88%)	14,500
1 Dec 2011	JPY	801	801	798	800	800	-3 (-0.37%)	2,200
30 Nov 2011	JPY	791	803	790	803	803	+3 (+0.38%)	4,000
29 Nov 2011	JPY	800	800	800	800	800	0.0 (0.0%)	2,800
28 Nov 2011	JPY	802	802	800	800	800	+20 (+2.56%)	2,800
25 Nov 2011	JPY	780	780	780	780	780	+13 (+1.69%)	4,200
24 Nov 2011	JPY	775	775	751	767	767	+17 (+2.27%)	2,800
22 Nov 2011	JPY	750	750	750	750	750	0.0 (0.0%)	0
21 Nov 2011	JPY	755	755	750	750	750	-5 (-0.66%)	1,200
18 Nov 2011	JPY	760	760	755	755	755	-5 (-0.66%)	800
17 Nov 2011	JPY	757	760	751	760	760	+4 (+0.53%)	1,600
16 Nov 2011	JPY	760	760	756	756	756	-2 (-0.26%)	1,400
15 Nov 2011	JPY	768	768	755	758	758	-10 (-1.30%)	1,400
14 Nov 2011	JPY	775	775	754	768	768	+8 (+1.05%)	3,000
11 Nov 2011	JPY	773	773	760	760	760	-13 (-1.68%)	1,500
10 Nov 2011	JPY	776	776	762	773	773	-12 (-1.53%)	2,900
9 Nov 2011	JPY	789	789	779	785	785	-5 (-0.63%)	800
8 Nov 2011	JPY	790	790	790	790	790	0.0 (0.0%)	2,600
7 Nov 2011	JPY	785	799	779	790	790	+5 (+0.64%)	2,600
4 Nov 2011	JPY	798	798	781	785	785	-5 (-0.63%)	3,200
2 Nov 2011	JPY	798	798	770	790	790	-9 (-1.13%)	3,400
1 Nov 2011	JPY	804	804	781	799	799	-6 (-0.75%)	3,500
31 Oct 2011	JPY	796	808	796	805	805	+6 (+0.75%)	4,900
28 Oct 2011	JPY	795	800	785	799	799	+10 (+1.27%)	9,400
27 Oct 2011	JPY	770	789	770	789	789	+10 (+1.28%)	4,000
26 Oct 2011	JPY	780	787	764	779	779	-5 (-0.64%)	4,900