| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 791 | 791 | 777 | 784 | 784 | +3 (+0.38%) | 5,900 |
| 24 Oct 2011 | JPY | 793 | 793 | 780 | 781 | 781 | -13 (-1.64%) | 2,000 |
| 21 Oct 2011 | JPY | 797 | 797 | 777 | 794 | 794 | +7 (+0.89%) | 3,100 |
| 20 Oct 2011 | JPY | 791 | 799 | 780 | 787 | 787 | -12 (-1.50%) | 4,700 |
| 19 Oct 2011 | JPY | 793 | 799 | 792 | 799 | 799 | +6 (+0.76%) | 1,000 |
| 18 Oct 2011 | JPY | 807 | 814 | 793 | 793 | 793 | -13 (-1.61%) | 4,100 |
| 17 Oct 2011 | JPY | 813 | 815 | 806 | 806 | 806 | -8 (-0.98%) | 7,900 |
| 14 Oct 2011 | JPY | 835 | 835 | 809 | 814 | 814 | +4 (+0.49%) | 26,700 |
| 13 Oct 2011 | JPY | 834 | 835 | 810 | 810 | 810 | -24 (-2.88%) | 7,600 |
| 12 Oct 2011 | JPY | 860 | 860 | 817 | 834 | 834 | +63 (+8.17%) | 23,800 |
| 11 Oct 2011 | JPY | 785 | 785 | 763 | 771 | 771 | -14 (-1.78%) | 3,600 |
| 7 Oct 2011 | JPY | 785 | 785 | 775 | 785 | 785 | 0.0 (0.0%) | 14,600 |
| 6 Oct 2011 | JPY | 785 | 795 | 780 | 785 | 785 | -8 (-1.01%) | 23,400 |
| 5 Oct 2011 | JPY | 775 | 793 | 763 | 793 | 793 | +33 (+4.34%) | 54,500 |
| 4 Oct 2011 | JPY | 752 | 762 | 752 | 760 | 760 | 0.0 (0.0%) | 32,000 |
| 3 Oct 2011 | JPY | 760 | 774 | 760 | 760 | 760 | +1 (+0.13%) | 17,800 |
| 30 Sep 2011 | JPY | 760 | 763 | 755 | 759 | 759 | -1 (-0.13%) | 36,900 |
| 29 Sep 2011 | JPY | 760 | 760 | 748 | 760 | 760 | -1 (-0.13%) | 12,100 |
| 28 Sep 2011 | JPY | 778 | 778 | 757 | 761 | 761 | 0.0 (0.0%) | 3,300 |
| 27 Sep 2011 | JPY | 797 | 800 | 761 | 761 | 761 | +9 (+1.20%) | 3,000 |
| 26 Sep 2011 | JPY | 754 | 755 | 749 | 752 | 752 | +1 (+0.13%) | 8,000 |
| 22 Sep 2011 | JPY | 746 | 760 | 746 | 751 | 751 | -17 (-2.21%) | 3,200 |
| 21 Sep 2011 | JPY | 765 | 860 | 758 | 768 | 768 | +38 (+5.21%) | 22,500 |
| 20 Sep 2011 | JPY | 740 | 740 | 730 | 730 | 730 | -10 (-1.35%) | 500 |
| 16 Sep 2011 | JPY | 741 | 741 | 738 | 740 | 740 | 0.0 (0.0%) | 1,600 |
| 15 Sep 2011 | JPY | 735 | 760 | 730 | 740 | 740 | +7 (+0.95%) | 15,100 |
| 14 Sep 2011 | JPY | 745 | 769 | 733 | 733 | 733 | -9 (-1.21%) | 16,700 |
| 13 Sep 2011 | JPY | 763 | 768 | 742 | 742 | 742 | -6 (-0.80%) | 2,600 |
| 12 Sep 2011 | JPY | 749 | 749 | 748 | 748 | 748 | -7 (-0.93%) | 1,200 |
| 9 Sep 2011 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 500 |
