| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 759 | 759 | 755 | 755 | 755 | +5 (+0.67%) | 400 |
| 7 Sep 2011 | JPY | 733 | 762 | 733 | 750 | 750 | +5 (+0.67%) | 900 |
| 6 Sep 2011 | JPY | 775 | 775 | 745 | 745 | 745 | -30 (-3.87%) | 300 |
| 5 Sep 2011 | JPY | 775 | 775 | 775 | 775 | 775 | -19 (-2.39%) | 600 |
| 2 Sep 2011 | JPY | 790 | 794 | 790 | 794 | 794 | +4 (+0.51%) | 400 |
| 1 Sep 2011 | JPY | 786 | 794 | 786 | 790 | 790 | -16 (-1.99%) | 1,400 |
| 31 Aug 2011 | JPY | 794 | 806 | 792 | 806 | 806 | +12 (+1.51%) | 2,500 |
| 30 Aug 2011 | JPY | 780 | 794 | 780 | 794 | 794 | -1 (-0.13%) | 200 |
| 29 Aug 2011 | JPY | 780 | 795 | 765 | 795 | 795 | -5 (-0.63%) | 3,400 |
| 26 Aug 2011 | JPY | 795 | 800 | 770 | 800 | 800 | +18 (+2.30%) | 2,800 |
| 25 Aug 2011 | JPY | 769 | 782 | 769 | 782 | 782 | +32 (+4.27%) | 1,600 |
| 24 Aug 2011 | JPY | 759 | 760 | 750 | 750 | 750 | -20 (-2.60%) | 900 |
| 23 Aug 2011 | JPY | 770 | 770 | 755 | 770 | 770 | +15 (+1.99%) | 400 |
| 22 Aug 2011 | JPY | 755 | 759 | 750 | 755 | 755 | -15 (-1.95%) | 800 |
| 19 Aug 2011 | JPY | 745 | 770 | 740 | 770 | 770 | -5 (-0.65%) | 1,500 |
| 18 Aug 2011 | JPY | 775 | 777 | 775 | 775 | 775 | -10 (-1.27%) | 1,500 |
| 17 Aug 2011 | JPY | 785 | 785 | 780 | 785 | 785 | -1 (-0.13%) | 2,100 |
| 16 Aug 2011 | JPY | 791 | 791 | 780 | 786 | 786 | -9 (-1.13%) | 2,300 |
| 15 Aug 2011 | JPY | 800 | 800 | 795 | 795 | 795 | -8 (-1.00%) | 300 |
| 12 Aug 2011 | JPY | 803 | 803 | 803 | 803 | 803 | +15 (+1.90%) | 100 |
| 11 Aug 2011 | JPY | 751 | 795 | 751 | 788 | 788 | -8 (-1.01%) | 1,300 |
| 10 Aug 2011 | JPY | 780 | 808 | 780 | 796 | 796 | +17 (+2.18%) | 800 |
| 9 Aug 2011 | JPY | 753 | 779 | 710 | 779 | 779 | -11 (-1.39%) | 3,800 |
| 8 Aug 2011 | JPY | 805 | 809 | 780 | 790 | 790 | -21 (-2.59%) | 4,000 |
| 5 Aug 2011 | JPY | 785 | 811 | 751 | 811 | 811 | -19 (-2.29%) | 3,100 |
| 4 Aug 2011 | JPY | 814 | 830 | 812 | 830 | 830 | +5 (+0.61%) | 2,400 |
| 3 Aug 2011 | JPY | 829 | 829 | 814 | 825 | 825 | -17 (-2.02%) | 2,200 |
| 2 Aug 2011 | JPY | 820 | 845 | 815 | 842 | 842 | +22 (+2.68%) | 14,700 |
| 1 Aug 2011 | JPY | 805 | 820 | 805 | 820 | 820 | +15 (+1.86%) | 5,500 |
| 29 Jul 2011 | JPY | 800 | 805 | 790 | 805 | 805 | +8 (+1.00%) | 3,100 |
