Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	810	810	797	797	797	+2 (+0.25%)	2,100
27 Jul 2011	JPY	798	809	795	795	795	0.0 (0.0%)	2,100
26 Jul 2011	JPY	815	815	794	795	795	-5 (-0.63%)	2,000
25 Jul 2011	JPY	800	800	800	800	800	+7 (+0.88%)	1,800
22 Jul 2011	JPY	786	793	786	793	793	+3 (+0.38%)	2,000
21 Jul 2011	JPY	801	801	790	790	790	-10 (-1.25%)	2,100
20 Jul 2011	JPY	794	800	794	800	800	+1 (+0.13%)	200
19 Jul 2011	JPY	809	809	792	799	799	-21 (-2.56%)	2,700
15 Jul 2011	JPY	845	845	800	820	820	0.0 (0.0%)	2,500
14 Jul 2011	JPY	845	845	800	820	820	-18 (-2.15%)	2,500
13 Jul 2011	JPY	840	845	818	838	838	+31 (+3.84%)	7,000
12 Jul 2011	JPY	815	819	807	807	807	+7 (+0.88%)	7,000
11 Jul 2011	JPY	840	840	790	800	800	+5 (+0.63%)	11,300
8 Jul 2011	JPY	794	795	787	795	795	+5 (+0.63%)	2,100
7 Jul 2011	JPY	796	796	781	790	790	+8 (+1.02%)	1,700
6 Jul 2011	JPY	786	786	782	782	782	-4 (-0.51%)	1,200
5 Jul 2011	JPY	790	790	786	786	786	-4 (-0.51%)	1,800
4 Jul 2011	JPY	788	800	788	790	790	0.0 (0.0%)	2,600
1 Jul 2011	JPY	790	790	790	790	790	-7 (-0.88%)	300
30 Jun 2011	JPY	779	797	779	797	797	+22 (+2.84%)	600
29 Jun 2011	JPY	804	804	775	775	775	-30 (-3.73%)	6,500
28 Jun 2011	JPY	808	815	805	805	805	0.0 (0.0%)	2,800
27 Jun 2011	JPY	810	810	804	805	805	+1 (+0.12%)	2,700
24 Jun 2011	JPY	780	815	780	804	804	+24 (+3.08%)	2,900
23 Jun 2011	JPY	791	791	772	780	780	-11 (-1.39%)	4,300
22 Jun 2011	JPY	800	802	791	791	791	-8 (-1.00%)	2,700
21 Jun 2011	JPY	805	805	798	799	799	-1 (-0.13%)	1,900
20 Jun 2011	JPY	800	801	799	800	800	0.0 (0.0%)	1,200
17 Jun 2011	JPY	800	802	800	800	800	-1 (-0.12%)	500
16 Jun 2011	JPY	813	813	801	801	801	-18 (-2.20%)	2,000