Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 7,040 | 7,040 | 6,850 | 6,880 | 6,880 | -130 (-1.85%) | 12,800 |
29 Jun 2023 | JPY | 6,990 | 7,080 | 6,980 | 7,010 | 7,010 | +20 (+0.29%) | 10,500 |
28 Jun 2023 | JPY | 6,890 | 6,990 | 6,860 | 6,990 | 6,990 | +90 (+1.30%) | 10,800 |
27 Jun 2023 | JPY | 6,900 | 6,900 | 6,840 | 6,900 | 6,900 | +10 (+0.15%) | 8,900 |
26 Jun 2023 | JPY | 6,900 | 6,990 | 6,740 | 6,890 | 6,890 | +90 (+1.32%) | 16,600 |
23 Jun 2023 | JPY | 6,980 | 7,000 | 6,730 | 6,800 | 6,800 | -160 (-2.30%) | 15,500 |
22 Jun 2023 | JPY | 6,940 | 7,020 | 6,900 | 6,960 | 6,960 | +60 (+0.87%) | 17,600 |
21 Jun 2023 | JPY | 6,740 | 6,940 | 6,740 | 6,900 | 6,900 | +150 (+2.22%) | 15,400 |
20 Jun 2023 | JPY | 6,760 | 6,790 | 6,700 | 6,750 | 6,750 | -10 (-0.15%) | 9,300 |
19 Jun 2023 | JPY | 6,740 | 6,780 | 6,680 | 6,760 | 6,760 | -80 (-1.17%) | 10,100 |
16 Jun 2023 | JPY | 6,790 | 6,880 | 6,670 | 6,840 | 6,840 | +130 (+1.94%) | 20,000 |
15 Jun 2023 | JPY | 6,740 | 6,740 | 6,660 | 6,710 | 6,710 | -30 (-0.45%) | 8,100 |
14 Jun 2023 | JPY | 6,720 | 6,760 | 6,690 | 6,740 | 6,740 | +70 (+1.05%) | 11,700 |
13 Jun 2023 | JPY | 6,700 | 6,730 | 6,660 | 6,670 | 6,670 | +10 (+0.15%) | 10,000 |
12 Jun 2023 | JPY | 6,630 | 6,660 | 6,610 | 6,660 | 6,660 | +100 (+1.52%) | 5,400 |
9 Jun 2023 | JPY | 6,580 | 6,630 | 6,540 | 6,560 | 6,560 | -20 (-0.30%) | 11,300 |
8 Jun 2023 | JPY | 6,480 | 6,630 | 6,480 | 6,580 | 6,580 | 0.0 (0.0%) | 16,700 |
7 Jun 2023 | JPY | 6,660 | 6,680 | 6,540 | 6,580 | 6,580 | -70 (-1.05%) | 14,900 |
6 Jun 2023 | JPY | 6,590 | 6,660 | 6,450 | 6,650 | 6,650 | +60 (+0.91%) | 14,700 |
5 Jun 2023 | JPY | 6,450 | 6,620 | 6,410 | 6,590 | 6,590 | +240 (+3.78%) | 16,700 |
2 Jun 2023 | JPY | 6,180 | 6,370 | 6,180 | 6,350 | 6,350 | +180 (+2.92%) | 20,300 |
1 Jun 2023 | JPY | 6,000 | 6,230 | 6,000 | 6,170 | 6,170 | +120 (+1.98%) | 19,000 |
31 May 2023 | JPY | 6,030 | 6,070 | 5,980 | 6,050 | 6,050 | 0.0 (0.0%) | 65,400 |
30 May 2023 | JPY | 6,090 | 6,110 | 6,010 | 6,050 | 6,050 | -40 (-0.66%) | 12,500 |
29 May 2023 | JPY | 6,210 | 6,210 | 6,080 | 6,090 | 6,090 | -20 (-0.33%) | 7,400 |
26 May 2023 | JPY | 6,240 | 6,240 | 6,100 | 6,110 | 6,110 | -90 (-1.45%) | 16,100 |
25 May 2023 | JPY | 6,130 | 6,240 | 6,100 | 6,200 | 6,200 | +130 (+2.14%) | 14,900 |
24 May 2023 | JPY | 6,200 | 6,200 | 6,030 | 6,070 | 6,070 | -130 (-2.10%) | 22,500 |
23 May 2023 | JPY | 6,350 | 6,410 | 6,190 | 6,200 | 6,200 | -230 (-3.58%) | 20,400 |
22 May 2023 | JPY | 6,380 | 6,430 | 6,320 | 6,430 | 6,430 | +10 (+0.16%) | 12,100 |