Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	839	839	815	819	819	-16 (-1.92%)	1,200
14 Jun 2011	JPY	845	845	825	835	835	+20 (+2.45%)	1,700
13 Jun 2011	JPY	826	826	815	815	815	+4 (+0.49%)	400
10 Jun 2011	JPY	817	817	795	811	811	-5 (-0.61%)	1,700
9 Jun 2011	JPY	816	816	800	816	816	0.0 (0.0%)	700
8 Jun 2011	JPY	765	816	765	816	816	+56 (+7.37%)	1,800
7 Jun 2011	JPY	791	791	757	760	760	-31 (-3.92%)	1,200
6 Jun 2011	JPY	791	791	791	791	791	-4 (-0.50%)	100
3 Jun 2011	JPY	816	845	795	795	795	-5 (-0.63%)	2,100
2 Jun 2011	JPY	825	825	790	800	800	-40 (-4.76%)	6,100
1 Jun 2011	JPY	864	864	840	840	840	+39 (+4.87%)	2,100
31 May 2011	JPY	801	801	801	801	801	0.0 (0.0%)	0
30 May 2011	JPY	801	801	801	801	801	0.0 (0.0%)	0
27 May 2011	JPY	750	825	749	801	801	+52 (+6.94%)	24,700
26 May 2011	JPY	754	755	725	749	749	+39 (+5.49%)	4,000
25 May 2011	JPY	750	750	710	710	710	-36 (-4.83%)	11,200
24 May 2011	JPY	765	765	746	746	746	-22 (-2.86%)	3,800
23 May 2011	JPY	778	778	768	768	768	-3 (-0.39%)	1,300
20 May 2011	JPY	777	777	760	771	771	-6 (-0.77%)	6,600
19 May 2011	JPY	777	783	772	777	777	-22 (-2.75%)	5,700
18 May 2011	JPY	800	800	778	799	799	-1 (-0.13%)	12,100
17 May 2011	JPY	800	802	798	800	800	-3 (-0.37%)	5,500
16 May 2011	JPY	833	835	795	803	803	-62 (-7.17%)	4,200
13 May 2011	JPY	843	865	830	865	865	+14 (+1.65%)	4,500
12 May 2011	JPY	855	865	830	851	851	-19 (-2.18%)	6,600
11 May 2011	JPY	914	916	851	870	870	-43 (-4.71%)	13,100
10 May 2011	JPY	915	915	907	913	913	+2 (+0.22%)	2,900
9 May 2011	JPY	911	911	911	911	911	0.0 (0.0%)	0
6 May 2011	JPY	911	911	911	911	911	-19 (-2.04%)	0
2 May 2011	JPY	930	930	930	930	930	0.0 (0.0%)	0