| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 900 | 935 | 900 | 930 | 930 | +20 (+2.20%) | 9,000 |
| 27 Apr 2011 | JPY | 915 | 915 | 900 | 910 | 910 | +10 (+1.11%) | 1,700 |
| 26 Apr 2011 | JPY | 930 | 930 | 900 | 900 | 900 | -4 (-0.44%) | 2,500 |
| 25 Apr 2011 | JPY | 919 | 924 | 904 | 904 | 904 | -15 (-1.63%) | 2,100 |
| 22 Apr 2011 | JPY | 911 | 920 | 902 | 919 | 919 | -20 (-2.13%) | 3,900 |
| 21 Apr 2011 | JPY | 900 | 940 | 900 | 939 | 939 | +19 (+2.07%) | 6,200 |
| 20 Apr 2011 | JPY | 920 | 920 | 907 | 920 | 920 | -2 (-0.22%) | 2,500 |
| 19 Apr 2011 | JPY | 936 | 936 | 920 | 922 | 922 | -18 (-1.91%) | 1,200 |
| 18 Apr 2011 | JPY | 942 | 964 | 940 | 940 | 940 | -30 (-3.09%) | 1,400 |
| 15 Apr 2011 | JPY | 956 | 970 | 940 | 970 | 970 | 0.0 (0.0%) | 4,200 |
| 14 Apr 2011 | JPY | 927 | 994 | 927 | 970 | 970 | +26 (+2.75%) | 29,400 |
| 13 Apr 2011 | JPY | 957 | 957 | 915 | 944 | 944 | -13 (-1.36%) | 6,800 |
| 12 Apr 2011 | JPY | 945 | 957 | 910 | 957 | 957 | +27 (+2.90%) | 19,200 |
| 11 Apr 2011 | JPY | 890 | 930 | 880 | 930 | 930 | +52 (+5.92%) | 13,000 |
| 8 Apr 2011 | JPY | 895 | 895 | 850 | 878 | 878 | -17 (-1.90%) | 12,100 |
| 7 Apr 2011 | JPY | 900 | 900 | 860 | 895 | 895 | -15 (-1.65%) | 23,300 |
| 6 Apr 2011 | JPY | 955 | 955 | 905 | 910 | 910 | -34 (-3.60%) | 11,500 |
| 5 Apr 2011 | JPY | 960 | 965 | 930 | 944 | 944 | -6 (-0.63%) | 4,600 |
| 4 Apr 2011 | JPY | 950 | 965 | 920 | 950 | 950 | -8 (-0.84%) | 17,400 |
| 1 Apr 2011 | JPY | 956 | 977 | 940 | 958 | 958 | -42 (-4.20%) | 13,200 |
| 31 Mar 2011 | JPY | 940 | 1,000 | 910 | 1,000 | 1,000 | +52 (+5.49%) | 29,200 |
| 30 Mar 2011 | JPY | 980 | 980 | 940 | 948 | 948 | -27 (-2.77%) | 13,900 |
| 29 Mar 2011 | JPY | 911 | 1,010 | 895 | 975 | 975 | +14 (+1.46%) | 32,400 |
| 28 Mar 2011 | JPY | 1,030 | 1,035 | 936 | 961 | 961 | -122 (-11.27%) | 42,200 |
| 25 Mar 2011 | JPY | 1,030 | 1,090 | 1,030 | 1,083 | 1,083 | +12 (+1.12%) | 46,300 |
| 24 Mar 2011 | JPY | 1,099 | 1,110 | 1,030 | 1,071 | 1,071 | -28 (-2.55%) | 38,700 |
| 23 Mar 2011 | JPY | 1,050 | 1,160 | 1,030 | 1,099 | 1,099 | +59 (+5.67%) | 84,600 |
| 22 Mar 2011 | JPY | 1,040 | 1,040 | 1,000 | 1,040 | 1,040 | +150 (+16.85%) | 56,000 |
| 18 Mar 2011 | JPY | 800 | 890 | 777 | 890 | 890 | +150 (+20.27%) | 47,800 |
| 17 Mar 2011 | JPY | 671 | 745 | 671 | 740 | 740 | +19 (+2.64%) | 25,500 |
