| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 700 | 725 | 675 | 721 | 721 | +5 (+0.70%) | 48,500 |
| 15 Mar 2011 | JPY | 785 | 785 | 685 | 716 | 716 | +131 (+22.39%) | 126,000 |
| 14 Mar 2011 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 560 | 585 | 560 | 585 | 585 | +25 (+4.46%) | 2,400 |
| 10 Mar 2011 | JPY | 560 | 560 | 560 | 560 | 560 | -3 (-0.53%) | 1,000 |
| 9 Mar 2011 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 600 |
| 8 Mar 2011 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 563 | 563 | 563 | 563 | 563 | +1 (+0.18%) | 600 |
| 4 Mar 2011 | JPY | 562 | 562 | 562 | 562 | 562 | +1 (+0.18%) | 2,500 |
| 3 Mar 2011 | JPY | 563 | 563 | 553 | 561 | 561 | -32 (-5.40%) | 2,000 |
| 2 Mar 2011 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 100 |
| 1 Mar 2011 | JPY | 593 | 593 | 593 | 593 | 593 | -10 (-1.66%) | 100 |
| 28 Feb 2011 | JPY | 634 | 644 | 603 | 603 | 603 | +19 (+3.25%) | 3,700 |
| 25 Feb 2011 | JPY | 570 | 584 | 565 | 584 | 584 | +19 (+3.36%) | 5,600 |
| 24 Feb 2011 | JPY | 565 | 568 | 563 | 565 | 565 | 0.0 (0.0%) | 4,100 |
| 23 Feb 2011 | JPY | 551 | 565 | 551 | 565 | 565 | +10 (+1.80%) | 900 |
| 22 Feb 2011 | JPY | 560 | 560 | 555 | 555 | 555 | -5 (-0.89%) | 1,400 |
| 21 Feb 2011 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 200 |
| 18 Feb 2011 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 700 |
| 17 Feb 2011 | JPY | 549 | 560 | 549 | 560 | 560 | +10 (+1.82%) | 4,300 |
| 16 Feb 2011 | JPY | 529 | 550 | 529 | 550 | 550 | +1 (+0.18%) | 6,700 |
| 15 Feb 2011 | JPY | 534 | 550 | 534 | 549 | 549 | +20 (+3.78%) | 5,100 |
| 14 Feb 2011 | JPY | 529 | 529 | 529 | 529 | 529 | -2 (-0.38%) | 100 |
| 10 Feb 2011 | JPY | 530 | 531 | 530 | 531 | 531 | +1 (+0.19%) | 200 |
| 9 Feb 2011 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 800 |
| 8 Feb 2011 | JPY | 520 | 530 | 520 | 530 | 530 | +14 (+2.71%) | 800 |
| 7 Feb 2011 | JPY | 523 | 523 | 516 | 516 | 516 | -7 (-1.34%) | 1,100 |
| 4 Feb 2011 | JPY | 523 | 523 | 523 | 523 | 523 | +1 (+0.19%) | 200 |
| 3 Feb 2011 | JPY | 513 | 522 | 513 | 522 | 522 | 0.0 (0.0%) | 2,800 |
| 2 Feb 2011 | JPY | 522 | 522 | 522 | 522 | 522 | +7 (+1.36%) | 100 |
