Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	JPY	515	515	515	515	515	0.0 (0.0%)	1,300
31 Jan 2011	JPY	529	529	511	515	515	-14 (-2.65%)	1,300
28 Jan 2011	JPY	521	529	520	529	529	0.0 (0.0%)	2,600
27 Jan 2011	JPY	520	533	520	529	529	+11 (+2.12%)	700
26 Jan 2011	JPY	518	518	518	518	518	0.0 (0.0%)	0
25 Jan 2011	JPY	518	518	518	518	518	+6 (+1.17%)	1,900
24 Jan 2011	JPY	513	513	512	512	512	-3 (-0.58%)	200
21 Jan 2011	JPY	518	518	515	515	515	-5 (-0.96%)	400
20 Jan 2011	JPY	520	520	520	520	520	0.0 (0.0%)	500
19 Jan 2011	JPY	520	520	511	520	520	0.0 (0.0%)	1,200
18 Jan 2011	JPY	520	520	520	520	520	0.0 (0.0%)	3,800
17 Jan 2011	JPY	520	520	520	520	520	0.0 (0.0%)	2,200
14 Jan 2011	JPY	520	520	520	520	520	+10 (+1.96%)	1,200
13 Jan 2011	JPY	510	510	510	510	510	0.0 (0.0%)	2,400
12 Jan 2011	JPY	512	520	510	510	510	-7 (-1.35%)	2,400
11 Jan 2011	JPY	508	517	507	517	517	+7 (+1.37%)	4,100
7 Jan 2011	JPY	510	510	510	510	510	-10 (-1.92%)	1,100
6 Jan 2011	JPY	520	520	520	520	520	0.0 (0.0%)	900
5 Jan 2011	JPY	520	520	520	520	520	0.0 (0.0%)	900
4 Jan 2011	JPY	543	543	515	520	520	-20 (-3.70%)	900
30 Dec 2010	JPY	525	540	524	540	540	+2 (+0.37%)	3,400
29 Dec 2010	JPY	522	540	521	538	538	+15 (+2.87%)	900
28 Dec 2010	JPY	542	542	523	523	523	-2 (-0.38%)	10,600
27 Dec 2010	JPY	539	539	522	525	525	-10 (-1.87%)	20,000
24 Dec 2010	JPY	506	535	506	535	535	+5 (+0.94%)	4,900
22 Dec 2010	JPY	530	530	526	530	530	0.0 (0.0%)	2,300
21 Dec 2010	JPY	523	530	523	530	530	-3 (-0.56%)	3,600
20 Dec 2010	JPY	533	533	533	533	533	+4 (+0.76%)	300
17 Dec 2010	JPY	520	530	508	529	529	+5 (+0.95%)	9,800
16 Dec 2010	JPY	502	524	502	524	524	+4 (+0.77%)	4,700