| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 523 | 523 | 520 | 520 | 520 | -3 (-0.57%) | 300 |
| 14 Dec 2010 | JPY | 538 | 538 | 518 | 523 | 523 | +5 (+0.97%) | 7,100 |
| 13 Dec 2010 | JPY | 523 | 523 | 518 | 518 | 518 | +16 (+3.19%) | 6,200 |
| 10 Dec 2010 | JPY | 496 | 502 | 495 | 502 | 502 | +4 (+0.80%) | 7,400 |
| 9 Dec 2010 | JPY | 500 | 502 | 490 | 498 | 498 | -2 (-0.40%) | 7,300 |
| 8 Dec 2010 | JPY | 500 | 501 | 499 | 500 | 500 | 0.0 (0.0%) | 6,100 |
| 7 Dec 2010 | JPY | 475 | 500 | 473 | 500 | 500 | +21 (+4.38%) | 6,200 |
| 6 Dec 2010 | JPY | 469 | 480 | 465 | 479 | 479 | -6 (-1.24%) | 5,300 |
| 3 Dec 2010 | JPY | 455 | 485 | 455 | 485 | 485 | +30 (+6.59%) | 5,100 |
| 2 Dec 2010 | JPY | 440 | 457 | 440 | 455 | 455 | +15 (+3.41%) | 9,200 |
| 1 Dec 2010 | JPY | 437 | 440 | 435 | 440 | 440 | +5 (+1.15%) | 600 |
| 30 Nov 2010 | JPY | 436 | 437 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
| 29 Nov 2010 | JPY | 443 | 443 | 435 | 435 | 435 | 0.0 (0.0%) | 2,400 |
| 26 Nov 2010 | JPY | 434 | 441 | 434 | 435 | 435 | +12 (+2.84%) | 2,200 |
| 25 Nov 2010 | JPY | 445 | 445 | 423 | 423 | 423 | -7 (-1.63%) | 3,400 |
| 24 Nov 2010 | JPY | 420 | 430 | 416 | 430 | 430 | +7 (+1.65%) | 14,000 |
| 22 Nov 2010 | JPY | 438 | 438 | 422 | 423 | 423 | -11 (-2.53%) | 3,700 |
| 19 Nov 2010 | JPY | 431 | 435 | 431 | 434 | 434 | -5 (-1.14%) | 600 |
| 18 Nov 2010 | JPY | 408 | 439 | 408 | 439 | 439 | +31 (+7.60%) | 4,300 |
| 17 Nov 2010 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 1,000 |
| 16 Nov 2010 | JPY | 408 | 416 | 408 | 408 | 408 | -7 (-1.69%) | 1,000 |
| 15 Nov 2010 | JPY | 415 | 415 | 415 | 415 | 415 | +2 (+0.48%) | 200 |
| 12 Nov 2010 | JPY | 406 | 413 | 406 | 413 | 413 | +4 (+0.98%) | 500 |
| 11 Nov 2010 | JPY | 407 | 409 | 402 | 409 | 409 | +6 (+1.49%) | 2,700 |
| 10 Nov 2010 | JPY | 401 | 410 | 401 | 403 | 403 | -1 (-0.25%) | 2,500 |
| 9 Nov 2010 | JPY | 403 | 405 | 401 | 404 | 404 | -5 (-1.22%) | 36,600 |
| 8 Nov 2010 | JPY | 402 | 409 | 402 | 409 | 409 | -1 (-0.24%) | 1,100 |
| 5 Nov 2010 | JPY | 416 | 416 | 410 | 410 | 410 | -4 (-0.97%) | 34,400 |
| 4 Nov 2010 | JPY | 401 | 415 | 401 | 414 | 414 | +7 (+1.72%) | 34,200 |
| 2 Nov 2010 | JPY | 416 | 417 | 407 | 407 | 407 | -18 (-4.24%) | 2,300 |
