| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 200 |
| 29 Oct 2010 | JPY | 431 | 431 | 413 | 425 | 425 | -14 (-3.19%) | 1,400 |
| 28 Oct 2010 | JPY | 439 | 440 | 423 | 439 | 439 | +3 (+0.69%) | 3,500 |
| 27 Oct 2010 | JPY | 435 | 438 | 435 | 436 | 436 | -4 (-0.91%) | 600 |
| 26 Oct 2010 | JPY | 438 | 441 | 438 | 440 | 440 | +10 (+2.33%) | 2,400 |
| 25 Oct 2010 | JPY | 430 | 430 | 430 | 430 | 430 | +10 (+2.38%) | 2,800 |
| 22 Oct 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 700 |
| 21 Oct 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 500 |
| 20 Oct 2010 | JPY | 414 | 420 | 414 | 420 | 420 | +6 (+1.45%) | 1,000 |
| 19 Oct 2010 | JPY | 422 | 422 | 414 | 414 | 414 | -1 (-0.24%) | 6,300 |
| 18 Oct 2010 | JPY | 416 | 416 | 415 | 415 | 415 | -5 (-1.19%) | 500 |
| 15 Oct 2010 | JPY | 420 | 420 | 420 | 420 | 420 | -1 (-0.24%) | 2,000 |
| 14 Oct 2010 | JPY | 421 | 421 | 421 | 421 | 421 | +1 (+0.24%) | 400 |
| 13 Oct 2010 | JPY | 417 | 420 | 417 | 420 | 420 | +2 (+0.48%) | 1,300 |
| 12 Oct 2010 | JPY | 424 | 424 | 417 | 418 | 418 | -5 (-1.18%) | 6,400 |
| 8 Oct 2010 | JPY | 423 | 423 | 423 | 423 | 423 | +3 (+0.71%) | 500 |
| 7 Oct 2010 | JPY | 420 | 420 | 420 | 420 | 420 | -5 (-1.18%) | 16,000 |
| 6 Oct 2010 | JPY | 423 | 425 | 423 | 425 | 425 | -7 (-1.62%) | 1,700 |
| 5 Oct 2010 | JPY | 432 | 432 | 432 | 432 | 432 | -12 (-2.70%) | 500 |
| 4 Oct 2010 | JPY | 440 | 444 | 435 | 444 | 444 | +14 (+3.26%) | 9,000 |
| 1 Oct 2010 | JPY | 430 | 430 | 430 | 430 | 430 | -9 (-2.05%) | 5,000 |
| 30 Sep 2010 | JPY | 430 | 439 | 430 | 439 | 439 | +13 (+3.05%) | 2,000 |
| 29 Sep 2010 | JPY | 430 | 430 | 426 | 426 | 426 | -17 (-3.84%) | 2,000 |
| 28 Sep 2010 | JPY | 444 | 444 | 430 | 443 | 443 | +6 (+1.37%) | 4,800 |
| 27 Sep 2010 | JPY | 429 | 437 | 429 | 437 | 437 | +7 (+1.63%) | 3,200 |
| 24 Sep 2010 | JPY | 434 | 434 | 421 | 430 | 430 | -1 (-0.23%) | 3,100 |
| 22 Sep 2010 | JPY | 430 | 431 | 430 | 431 | 431 | +2 (+0.47%) | 2,000 |
| 21 Sep 2010 | JPY | 426 | 430 | 426 | 429 | 429 | -1 (-0.23%) | 1,300 |
| 17 Sep 2010 | JPY | 424 | 430 | 424 | 430 | 430 | -64 (-12.96%) | 500 |
| 16 Sep 2010 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
