Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 6,540 | 6,540 | 6,410 | 6,420 | 6,420 | -70 (-1.08%) | 20,100 |
18 May 2023 | JPY | 6,500 | 6,520 | 6,440 | 6,490 | 6,490 | -10 (-0.15%) | 9,300 |
17 May 2023 | JPY | 6,550 | 6,590 | 6,480 | 6,500 | 6,500 | -50 (-0.76%) | 14,500 |
16 May 2023 | JPY | 6,590 | 6,590 | 6,510 | 6,550 | 6,550 | -40 (-0.61%) | 10,100 |
15 May 2023 | JPY | 6,530 | 6,610 | 6,460 | 6,590 | 6,590 | +60 (+0.92%) | 10,500 |
12 May 2023 | JPY | 6,400 | 6,540 | 6,380 | 6,530 | 6,530 | +130 (+2.03%) | 15,500 |
11 May 2023 | JPY | 6,420 | 6,420 | 6,360 | 6,400 | 6,400 | +20 (+0.31%) | 4,500 |
10 May 2023 | JPY | 6,420 | 6,420 | 6,310 | 6,380 | 6,380 | -40 (-0.62%) | 10,000 |
9 May 2023 | JPY | 6,370 | 6,430 | 6,360 | 6,420 | 6,420 | +100 (+1.58%) | 10,000 |
8 May 2023 | JPY | 6,310 | 6,370 | 6,300 | 6,320 | 6,320 | +30 (+0.48%) | 10,800 |
2 May 2023 | JPY | 6,380 | 6,380 | 6,270 | 6,290 | 6,290 | -70 (-1.10%) | 14,900 |
1 May 2023 | JPY | 6,340 | 6,370 | 6,290 | 6,360 | 6,360 | +30 (+0.47%) | 18,300 |
28 Apr 2023 | JPY | 6,270 | 6,330 | 6,210 | 6,330 | 6,330 | +120 (+1.93%) | 14,100 |
27 Apr 2023 | JPY | 6,200 | 6,240 | 6,190 | 6,210 | 6,210 | -10 (-0.16%) | 9,600 |
26 Apr 2023 | JPY | 6,220 | 6,230 | 6,160 | 6,220 | 6,220 | -30 (-0.48%) | 11,600 |
25 Apr 2023 | JPY | 6,300 | 6,360 | 6,210 | 6,250 | 6,250 | +30 (+0.48%) | 18,900 |
24 Apr 2023 | JPY | 6,230 | 6,270 | 6,200 | 6,220 | 6,220 | 0.0 (0.0%) | 10,600 |
21 Apr 2023 | JPY | 6,260 | 6,280 | 6,220 | 6,220 | 6,220 | -40 (-0.64%) | 6,700 |
20 Apr 2023 | JPY | 6,240 | 6,290 | 6,240 | 6,260 | 6,260 | -20 (-0.32%) | 13,500 |
19 Apr 2023 | JPY | 6,280 | 6,300 | 6,180 | 6,280 | 6,280 | -50 (-0.79%) | 17,100 |
18 Apr 2023 | JPY | 6,390 | 6,420 | 6,300 | 6,330 | 6,330 | +10 (+0.16%) | 21,700 |
17 Apr 2023 | JPY | 6,400 | 6,400 | 6,320 | 6,320 | 6,320 | -30 (-0.47%) | 11,400 |
14 Apr 2023 | JPY | 6,340 | 6,410 | 6,330 | 6,350 | 6,350 | +30 (+0.47%) | 14,200 |
13 Apr 2023 | JPY | 6,320 | 6,370 | 6,290 | 6,320 | 6,320 | 0.0 (0.0%) | 14,500 |
12 Apr 2023 | JPY | 6,430 | 6,430 | 6,320 | 6,320 | 6,320 | -150 (-2.32%) | 15,400 |
11 Apr 2023 | JPY | 6,360 | 6,500 | 6,360 | 6,470 | 6,470 | +140 (+2.21%) | 11,600 |
10 Apr 2023 | JPY | 6,500 | 6,540 | 6,330 | 6,330 | 6,330 | -120 (-1.86%) | 14,400 |
7 Apr 2023 | JPY | 6,460 | 6,500 | 6,370 | 6,450 | 6,450 | +80 (+1.26%) | 18,300 |
6 Apr 2023 | JPY | 6,620 | 6,620 | 6,340 | 6,370 | 6,370 | -270 (-4.07%) | 31,000 |
5 Apr 2023 | JPY | 6,770 | 6,770 | 6,620 | 6,640 | 6,640 | -190 (-2.78%) | 20,400 |