Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
3 Feb 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
2 Feb 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
1 Feb 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
29 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
28 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
27 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
26 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
25 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
22 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
21 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
20 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
19 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
18 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
15 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
14 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
13 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
12 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
8 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
7 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
6 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
5 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
4 Jan 2010	JPY	494	494	494	494	494	0.0 (0.0%)	0
30 Dec 2009	JPY	480	494	479	494	494	+9 (+1.86%)	1,300
29 Dec 2009	JPY	467	485	467	485	485	+14 (+2.97%)	600
28 Dec 2009	JPY	488	488	471	471	471	+3 (+0.64%)	3,100
25 Dec 2009	JPY	493	493	468	468	468	+3 (+0.65%)	4,700
24 Dec 2009	JPY	468	468	460	465	465	+5 (+1.09%)	1,400
22 Dec 2009	JPY	452	461	446	460	460	+5 (+1.10%)	6,300
21 Dec 2009	JPY	455	460	452	455	455	-5 (-1.09%)	4,100