Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	JPY	485	485	485	485	485	-15 (-3%)	1,000
4 Nov 2009	JPY	500	500	500	500	500	-20 (-3.85%)	100
2 Nov 2009	JPY	500	520	500	520	520	-20 (-3.70%)	1,000
30 Oct 2009	JPY	525	540	504	540	540	+36 (+7.14%)	1,900
29 Oct 2009	JPY	505	505	504	504	504	-18 (-3.45%)	600
28 Oct 2009	JPY	522	522	522	522	522	0.0 (0.0%)	800
27 Oct 2009	JPY	555	555	522	522	522	-22 (-4.04%)	3,400
26 Oct 2009	JPY	555	555	540	544	544	+24 (+4.62%)	2,500
23 Oct 2009	JPY	520	522	520	520	520	+25 (+5.05%)	3,200
22 Oct 2009	JPY	485	498	485	495	495	+10 (+2.06%)	4,400
21 Oct 2009	JPY	470	485	470	485	485	+19 (+4.08%)	4,400
20 Oct 2009	JPY	475	475	466	466	466	-9 (-1.89%)	1,300
19 Oct 2009	JPY	470	475	465	475	475	+5 (+1.06%)	300
16 Oct 2009	JPY	470	470	470	470	470	+5 (+1.08%)	300
15 Oct 2009	JPY	475	480	465	465	465	0.0 (0.0%)	1,000
14 Oct 2009	JPY	466	469	460	465	465	-5 (-1.06%)	6,100
13 Oct 2009	JPY	470	470	465	470	470	-8 (-1.67%)	4,600
9 Oct 2009	JPY	471	478	467	478	478	-2 (-0.42%)	2,400
8 Oct 2009	JPY	485	485	475	480	480	-5 (-1.03%)	8,900
7 Oct 2009	JPY	483	485	483	485	485	-1 (-0.21%)	700
6 Oct 2009	JPY	485	490	485	486	486	-4 (-0.82%)	9,100
5 Oct 2009	JPY	490	490	490	490	490	-5 (-1.01%)	6,200
2 Oct 2009	JPY	500	500	495	495	495	-15 (-2.94%)	200
1 Oct 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0
30 Sep 2009	JPY	500	510	490	510	510	+10 (+2%)	11,300
29 Sep 2009	JPY	500	500	500	500	500	0.0 (0.0%)	5,800
28 Sep 2009	JPY	518	518	499	500	500	-3 (-0.60%)	8,800
25 Sep 2009	JPY	520	520	500	503	503	-7 (-1.37%)	12,100
24 Sep 2009	JPY	520	520	508	510	510	-20 (-3.77%)	700
21 Sep 2009	JPY	530	530	530	530	530	0.0 (0.0%)	0