Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	JPY	607	607	607	607	607	-3 (-0.49%)	100
5 Aug 2009	JPY	610	610	610	610	610	-4 (-0.65%)	100
4 Aug 2009	JPY	618	618	614	614	614	-7 (-1.13%)	1,300
3 Aug 2009	JPY	621	621	621	621	621	+2 (+0.32%)	500
31 Jul 2009	JPY	619	619	619	619	619	+9 (+1.48%)	200
30 Jul 2009	JPY	610	610	608	610	610	+1 (+0.16%)	1,200
29 Jul 2009	JPY	638	638	609	609	609	-16 (-2.56%)	1,700
28 Jul 2009	JPY	639	639	625	625	625	+5 (+0.81%)	3,900
27 Jul 2009	JPY	628	628	620	620	620	+2 (+0.32%)	1,500
24 Jul 2009	JPY	618	619	618	618	618	0.0 (0.0%)	1,300
23 Jul 2009	JPY	624	639	618	618	618	-2 (-0.32%)	1,100
22 Jul 2009	JPY	627	628	620	620	620	-6 (-0.96%)	3,600
21 Jul 2009	JPY	637	637	626	626	626	0.0 (0.0%)	2,500
17 Jul 2009	JPY	617	626	616	626	626	+6 (+0.97%)	700
16 Jul 2009	JPY	631	631	609	620	620	-18 (-2.82%)	4,000
15 Jul 2009	JPY	643	643	631	638	638	-5 (-0.78%)	3,600
14 Jul 2009	JPY	643	649	642	643	643	-10 (-1.53%)	800
13 Jul 2009	JPY	679	690	653	653	653	+14 (+2.19%)	11,100
10 Jul 2009	JPY	639	639	639	639	639	+4 (+0.63%)	300
9 Jul 2009	JPY	635	635	635	635	635	0.0 (0.0%)	100
8 Jul 2009	JPY	634	635	632	635	635	0.0 (0.0%)	3,700
7 Jul 2009	JPY	634	640	634	635	635	-5 (-0.78%)	1,400
6 Jul 2009	JPY	641	641	632	640	640	-1 (-0.16%)	1,200
3 Jul 2009	JPY	651	651	641	641	641	-18 (-2.73%)	3,100
2 Jul 2009	JPY	651	659	647	659	659	+10 (+1.54%)	1,100
1 Jul 2009	JPY	659	659	646	649	649	-11 (-1.67%)	1,600
30 Jun 2009	JPY	652	660	651	660	660	-18 (-2.65%)	600
29 Jun 2009	JPY	675	678	675	678	678	+33 (+5.12%)	2,700
26 Jun 2009	JPY	679	679	640	645	645	-5 (-0.77%)	4,400
25 Jun 2009	JPY	680	680	650	650	650	-30 (-4.41%)	1,000