Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	JPY	680	680	680	680	680	0.0 (0.0%)	200
23 Jun 2009	JPY	660	680	660	680	680	+25 (+3.82%)	3,200
22 Jun 2009	JPY	655	655	645	655	655	0.0 (0.0%)	2,900
19 Jun 2009	JPY	650	655	650	655	655	+5 (+0.77%)	2,900
18 Jun 2009	JPY	650	651	650	650	650	0.0 (0.0%)	2,400
17 Jun 2009	JPY	647	650	647	650	650	0.0 (0.0%)	2,800
16 Jun 2009	JPY	641	650	641	650	650	-10 (-1.52%)	3,700
15 Jun 2009	JPY	660	660	651	660	660	0.0 (0.0%)	3,900
12 Jun 2009	JPY	660	660	650	660	660	0.0 (0.0%)	3,400
11 Jun 2009	JPY	660	660	658	660	660	0.0 (0.0%)	3,600
10 Jun 2009	JPY	660	660	659	660	660	0.0 (0.0%)	2,200
9 Jun 2009	JPY	660	660	660	660	660	0.0 (0.0%)	2,500
8 Jun 2009	JPY	660	660	660	660	660	0.0 (0.0%)	2,500
5 Jun 2009	JPY	660	660	650	660	660	+10 (+1.54%)	3,900
4 Jun 2009	JPY	660	660	650	650	650	-10 (-1.52%)	3,700
3 Jun 2009	JPY	660	660	660	660	660	0.0 (0.0%)	1,500
2 Jun 2009	JPY	660	660	660	660	660	0.0 (0.0%)	2,300
1 Jun 2009	JPY	659	660	659	660	660	+1 (+0.15%)	600
29 May 2009	JPY	650	659	650	659	659	+9 (+1.38%)	1,500
28 May 2009	JPY	649	650	649	650	650	+29 (+4.67%)	4,400
27 May 2009	JPY	615	621	614	621	621	+10 (+1.64%)	3,300
26 May 2009	JPY	612	612	611	611	611	0.0 (0.0%)	2,500
25 May 2009	JPY	611	611	611	611	611	+1 (+0.16%)	500
22 May 2009	JPY	610	610	605	610	610	0.0 (0.0%)	2,700
21 May 2009	JPY	619	619	606	610	610	-9 (-1.45%)	1,900
20 May 2009	JPY	606	619	606	619	619	+13 (+2.15%)	3,100
19 May 2009	JPY	606	606	606	606	606	0.0 (0.0%)	1,100
18 May 2009	JPY	606	606	606	606	606	+1 (+0.17%)	1,500
15 May 2009	JPY	605	605	605	605	605	-6 (-0.98%)	800
14 May 2009	JPY	611	611	611	611	611	0.0 (0.0%)	1,300