Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2009	JPY	611	611	605	611	611	+1 (+0.16%)	2,700
12 May 2009	JPY	610	610	605	610	610	+5 (+0.83%)	800
11 May 2009	JPY	605	605	605	605	605	0.0 (0.0%)	0
8 May 2009	JPY	605	605	605	605	605	-10 (-1.63%)	1,000
7 May 2009	JPY	615	615	615	615	615	-10 (-1.60%)	100
1 May 2009	JPY	625	625	625	625	625	0.0 (0.0%)	1,500
30 Apr 2009	JPY	625	625	625	625	625	0.0 (0.0%)	200
28 Apr 2009	JPY	645	648	605	625	625	+20 (+3.31%)	5,600
27 Apr 2009	JPY	604	605	603	605	605	+2 (+0.33%)	3,100
24 Apr 2009	JPY	603	603	603	603	603	0.0 (0.0%)	2,700
23 Apr 2009	JPY	603	603	602	603	603	+1 (+0.17%)	3,000
22 Apr 2009	JPY	601	602	601	602	602	+1 (+0.17%)	2,500
21 Apr 2009	JPY	601	601	600	601	601	+1 (+0.17%)	3,200
20 Apr 2009	JPY	601	601	600	600	600	0.0 (0.0%)	1,000
17 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
16 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	2,800
15 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	3,100
14 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	1,600
13 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	300
10 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	3,300
9 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	3,400
8 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	3,300
7 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	3,300
6 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	0
3 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
2 Apr 2009	JPY	600	600	600	600	600	0.0 (0.0%)	3,500
1 Apr 2009	JPY	600	600	570	600	600	0.0 (0.0%)	3,600
31 Mar 2009	JPY	600	600	600	600	600	0.0 (0.0%)	200
30 Mar 2009	JPY	610	610	600	600	600	0.0 (0.0%)	4,200
27 Mar 2009	JPY	598	600	595	600	600	+2 (+0.33%)	9,100