Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2009	JPY	591	600	591	598	598	-16 (-2.61%)	5,100
25 Mar 2009	JPY	614	614	614	614	614	0.0 (0.0%)	0
24 Mar 2009	JPY	614	614	614	614	614	-1 (-0.16%)	3,200
23 Mar 2009	JPY	561	615	555	615	615	+54 (+9.63%)	7,000
19 Mar 2009	JPY	561	561	560	561	561	0.0 (0.0%)	4,300
18 Mar 2009	JPY	561	561	561	561	561	0.0 (0.0%)	1,500
17 Mar 2009	JPY	561	561	561	561	561	0.0 (0.0%)	1,700
16 Mar 2009	JPY	561	561	560	561	561	0.0 (0.0%)	4,200
13 Mar 2009	JPY	561	561	560	561	561	+1 (+0.18%)	3,200
12 Mar 2009	JPY	569	569	559	560	560	-9 (-1.58%)	3,100
11 Mar 2009	JPY	569	569	569	569	569	+1 (+0.18%)	3,500
10 Mar 2009	JPY	568	568	550	568	568	0.0 (0.0%)	2,400
9 Mar 2009	JPY	568	568	568	568	568	0.0 (0.0%)	2,000
6 Mar 2009	JPY	568	568	568	568	568	+1 (+0.18%)	2,800
5 Mar 2009	JPY	567	567	567	567	567	0.0 (0.0%)	3,200
4 Mar 2009	JPY	567	567	558	567	567	0.0 (0.0%)	3,500
3 Mar 2009	JPY	566	567	566	567	567	0.0 (0.0%)	1,800
2 Mar 2009	JPY	566	567	566	567	567	+67 (+13.40%)	6,300
27 Feb 2009	JPY	500	500	500	500	500	0.0 (0.0%)	3,200
26 Feb 2009	JPY	500	501	500	500	500	0.0 (0.0%)	3,600
25 Feb 2009	JPY	504	516	499	500	500	-2 (-0.40%)	5,500
24 Feb 2009	JPY	550	550	501	502	502	-73 (-12.70%)	3,500
23 Feb 2009	JPY	575	575	575	575	575	0.0 (0.0%)	2,100
20 Feb 2009	JPY	590	590	575	575	575	-15 (-2.54%)	2,400
19 Feb 2009	JPY	561	590	561	590	590	+30 (+5.36%)	4,000
18 Feb 2009	JPY	584	584	540	560	560	-24 (-4.11%)	5,000
17 Feb 2009	JPY	583	584	583	584	584	+1 (+0.17%)	2,300
16 Feb 2009	JPY	600	600	582	583	583	-38 (-6.12%)	2,900
13 Feb 2009	JPY	621	621	621	621	621	0.0 (0.0%)	2,700
12 Feb 2009	JPY	620	621	620	621	621	+1 (+0.16%)	2,300