Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	JPY	620	620	620	620	620	0.0 (0.0%)	0
9 Feb 2009	JPY	620	620	620	620	620	-11 (-1.74%)	2,800
6 Feb 2009	JPY	631	631	631	631	631	0.0 (0.0%)	2,300
5 Feb 2009	JPY	631	631	631	631	631	-14 (-2.17%)	3,300
4 Feb 2009	JPY	630	645	630	645	645	+15 (+2.38%)	3,000
3 Feb 2009	JPY	630	630	630	630	630	-39 (-5.83%)	2,300
2 Feb 2009	JPY	669	669	669	669	669	0.0 (0.0%)	0
30 Jan 2009	JPY	669	669	669	669	669	0.0 (0.0%)	0
29 Jan 2009	JPY	669	669	669	669	669	0.0 (0.0%)	0
28 Jan 2009	JPY	669	669	669	669	669	+39 (+6.19%)	3,000
27 Jan 2009	JPY	661	661	610	630	630	+20 (+3.28%)	1,600
26 Jan 2009	JPY	610	610	610	610	610	-40 (-6.15%)	100
23 Jan 2009	JPY	660	660	650	650	650	-29 (-4.27%)	3,100
22 Jan 2009	JPY	679	679	679	679	679	0.0 (0.0%)	2,900
21 Jan 2009	JPY	660	679	660	679	679	+19 (+2.88%)	3,200
20 Jan 2009	JPY	680	680	660	660	660	-20 (-2.94%)	3,200
19 Jan 2009	JPY	681	681	651	680	680	0.0 (0.0%)	5,300
16 Jan 2009	JPY	680	680	680	680	680	0.0 (0.0%)	0
15 Jan 2009	JPY	680	680	680	680	680	0.0 (0.0%)	3,800
14 Jan 2009	JPY	700	700	670	680	680	-20 (-2.86%)	6,200
13 Jan 2009	JPY	701	701	700	700	700	-3 (-0.43%)	3,800
9 Jan 2009	JPY	712	712	702	703	703	-8 (-1.13%)	1,800
8 Jan 2009	JPY	711	711	711	711	711	+1 (+0.14%)	100
7 Jan 2009	JPY	710	710	710	710	710	+1 (+0.14%)	1,100
6 Jan 2009	JPY	709	709	709	709	709	0.0 (0.0%)	0
5 Jan 2009	JPY	709	709	709	709	709	-30 (-4.06%)	100
30 Dec 2008	JPY	701	739	701	739	739	+29 (+4.08%)	900
29 Dec 2008	JPY	714	740	710	710	710	+6 (+0.85%)	2,900
26 Dec 2008	JPY	692	706	692	704	704	+14 (+2.03%)	3,500
25 Dec 2008	JPY	690	690	690	690	690	-9 (-1.29%)	3,400