Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 6,910 | 6,910 | 6,790 | 6,830 | 6,830 | -80 (-1.16%) | 19,600 |
3 Apr 2023 | JPY | 6,900 | 6,960 | 6,880 | 6,910 | 6,910 | +80 (+1.17%) | 17,000 |
31 Mar 2023 | JPY | 6,910 | 6,940 | 6,800 | 6,830 | 6,830 | -80 (-1.16%) | 16,100 |
30 Mar 2023 | JPY | 6,750 | 6,940 | 6,710 | 6,910 | 6,910 | -60 (-0.86%) | 52,500 |
29 Mar 2023 | JPY | 6,880 | 6,970 | 6,850 | 6,970 | 6,970 | +70 (+1.01%) | 53,000 |
28 Mar 2023 | JPY | 6,920 | 6,950 | 6,870 | 6,900 | 6,900 | -20 (-0.29%) | 21,200 |
27 Mar 2023 | JPY | 7,040 | 7,070 | 6,920 | 6,920 | 6,920 | -70 (-1.00%) | 36,800 |
24 Mar 2023 | JPY | 6,990 | 7,020 | 6,910 | 6,990 | 6,990 | +20 (+0.29%) | 12,900 |
23 Mar 2023 | JPY | 7,000 | 7,020 | 6,900 | 6,970 | 6,970 | +10 (+0.14%) | 17,600 |
22 Mar 2023 | JPY | 6,970 | 7,040 | 6,950 | 6,960 | 6,960 | +120 (+1.75%) | 14,100 |
20 Mar 2023 | JPY | 7,050 | 7,050 | 6,840 | 6,840 | 6,840 | -220 (-3.12%) | 22,700 |
17 Mar 2023 | JPY | 7,130 | 7,200 | 7,050 | 7,060 | 7,060 | -40 (-0.56%) | 11,900 |
16 Mar 2023 | JPY | 7,010 | 7,130 | 7,000 | 7,100 | 7,100 | -100 (-1.39%) | 18,000 |
15 Mar 2023 | JPY | 7,240 | 7,310 | 7,130 | 7,200 | 7,200 | +10 (+0.14%) | 18,300 |
14 Mar 2023 | JPY | 7,360 | 7,360 | 7,150 | 7,190 | 7,190 | -250 (-3.36%) | 20,600 |
13 Mar 2023 | JPY | 7,650 | 7,650 | 7,360 | 7,440 | 7,440 | -210 (-2.75%) | 20,000 |
10 Mar 2023 | JPY | 7,590 | 7,680 | 7,590 | 7,650 | 7,650 | -30 (-0.39%) | 16,900 |
9 Mar 2023 | JPY | 7,600 | 7,720 | 7,600 | 7,680 | 7,680 | +100 (+1.32%) | 20,400 |
8 Mar 2023 | JPY | 7,510 | 7,620 | 7,510 | 7,580 | 7,580 | +40 (+0.53%) | 10,500 |
7 Mar 2023 | JPY | 7,560 | 7,600 | 7,530 | 7,540 | 7,540 | +20 (+0.27%) | 16,400 |
6 Mar 2023 | JPY | 7,480 | 7,600 | 7,460 | 7,520 | 7,520 | +40 (+0.53%) | 16,700 |
3 Mar 2023 | JPY | 7,500 | 7,570 | 7,450 | 7,480 | 7,480 | -60 (-0.80%) | 22,800 |
2 Mar 2023 | JPY | 7,570 | 7,610 | 7,510 | 7,540 | 7,540 | -50 (-0.66%) | 9,100 |
1 Mar 2023 | JPY | 7,600 | 7,650 | 7,560 | 7,590 | 7,590 | -30 (-0.39%) | 11,800 |
28 Feb 2023 | JPY | 7,610 | 7,650 | 7,600 | 7,620 | 7,620 | +10 (+0.13%) | 10,100 |
27 Feb 2023 | JPY | 7,630 | 7,680 | 7,580 | 7,610 | 7,610 | -30 (-0.39%) | 10,500 |
24 Feb 2023 | JPY | 7,570 | 7,640 | 7,510 | 7,640 | 7,640 | +70 (+0.92%) | 17,400 |
22 Feb 2023 | JPY | 7,560 | 7,630 | 7,420 | 7,570 | 7,570 | -110 (-1.43%) | 17,900 |
21 Feb 2023 | JPY | 7,630 | 7,740 | 7,610 | 7,680 | 7,680 | +80 (+1.05%) | 11,800 |
20 Feb 2023 | JPY | 7,640 | 7,660 | 7,590 | 7,600 | 7,600 | -10 (-0.13%) | 4,800 |