| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 716 | 716 | 699 | 699 | 699 | 0.0 (0.0%) | 5,300 |
| 22 Dec 2008 | JPY | 699 | 710 | 699 | 699 | 699 | 0.0 (0.0%) | 6,400 |
| 19 Dec 2008 | JPY | 717 | 717 | 681 | 699 | 699 | -1 (-0.14%) | 6,400 |
| 18 Dec 2008 | JPY | 701 | 719 | 700 | 700 | 700 | 0.0 (0.0%) | 5,200 |
| 17 Dec 2008 | JPY | 690 | 719 | 680 | 700 | 700 | +12 (+1.74%) | 9,600 |
| 16 Dec 2008 | JPY | 687 | 688 | 687 | 688 | 688 | +2 (+0.29%) | 400 |
| 15 Dec 2008 | JPY | 770 | 770 | 686 | 686 | 686 | +16 (+2.39%) | 12,800 |
| 12 Dec 2008 | JPY | 655 | 670 | 655 | 670 | 670 | +15 (+2.29%) | 5,000 |
| 11 Dec 2008 | JPY | 635 | 655 | 635 | 655 | 655 | +21 (+3.31%) | 4,800 |
| 10 Dec 2008 | JPY | 616 | 640 | 616 | 634 | 634 | +20 (+3.26%) | 4,400 |
| 9 Dec 2008 | JPY | 613 | 614 | 613 | 614 | 614 | +2 (+0.33%) | 1,500 |
| 8 Dec 2008 | JPY | 611 | 612 | 611 | 612 | 612 | +2 (+0.33%) | 3,600 |
| 5 Dec 2008 | JPY | 616 | 616 | 610 | 610 | 610 | -5 (-0.81%) | 5,100 |
| 4 Dec 2008 | JPY | 620 | 620 | 615 | 615 | 615 | -4 (-0.65%) | 4,600 |
| 3 Dec 2008 | JPY | 630 | 630 | 619 | 619 | 619 | -6 (-0.96%) | 5,500 |
| 2 Dec 2008 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 3,600 |
| 1 Dec 2008 | JPY | 630 | 630 | 625 | 625 | 625 | -5 (-0.79%) | 3,700 |
| 28 Nov 2008 | JPY | 620 | 640 | 620 | 630 | 630 | +10 (+1.61%) | 7,500 |
| 27 Nov 2008 | JPY | 620 | 620 | 615 | 620 | 620 | 0.0 (0.0%) | 4,100 |
| 26 Nov 2008 | JPY | 634 | 640 | 620 | 620 | 620 | -14 (-2.21%) | 4,900 |
| 25 Nov 2008 | JPY | 637 | 637 | 634 | 634 | 634 | -1 (-0.16%) | 3,000 |
| 21 Nov 2008 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 3,300 |
| 20 Nov 2008 | JPY | 640 | 640 | 635 | 635 | 635 | -25 (-3.79%) | 3,500 |
| 19 Nov 2008 | JPY | 640 | 660 | 620 | 660 | 660 | +20 (+3.13%) | 2,800 |
| 18 Nov 2008 | JPY | 660 | 680 | 640 | 640 | 640 | 0.0 (0.0%) | 2,400 |
| 17 Nov 2008 | JPY | 620 | 640 | 590 | 640 | 640 | +20 (+3.23%) | 21,000 |
| 14 Nov 2008 | JPY | 633 | 633 | 620 | 620 | 620 | -13 (-2.05%) | 2,100 |
| 13 Nov 2008 | JPY | 644 | 644 | 631 | 633 | 633 | -11 (-1.71%) | 2,500 |
| 12 Nov 2008 | JPY | 638 | 644 | 638 | 644 | 644 | +6 (+0.94%) | 2,000 |
| 11 Nov 2008 | JPY | 644 | 644 | 638 | 638 | 638 | -5 (-0.78%) | 3,000 |
