| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 643 | 643 | 643 | 643 | 643 | +1 (+0.16%) | 300 |
| 7 Nov 2008 | JPY | 642 | 642 | 642 | 642 | 642 | +1 (+0.16%) | 200 |
| 6 Nov 2008 | JPY | 670 | 670 | 640 | 641 | 641 | -29 (-4.33%) | 1,000 |
| 5 Nov 2008 | JPY | 680 | 680 | 670 | 670 | 670 | -15 (-2.19%) | 2,500 |
| 4 Nov 2008 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | JPY | 680 | 685 | 680 | 685 | 685 | -4 (-0.58%) | 1,600 |
| 30 Oct 2008 | JPY | 670 | 689 | 670 | 689 | 689 | +19 (+2.84%) | 500 |
| 29 Oct 2008 | JPY | 620 | 670 | 620 | 670 | 670 | +47 (+7.54%) | 500 |
| 28 Oct 2008 | JPY | 692 | 693 | 618 | 623 | 623 | -27 (-4.15%) | 4,200 |
| 27 Oct 2008 | JPY | 630 | 650 | 620 | 650 | 650 | -20 (-2.99%) | 400 |
| 24 Oct 2008 | JPY | 675 | 675 | 670 | 670 | 670 | -11 (-1.62%) | 900 |
| 23 Oct 2008 | JPY | 668 | 685 | 668 | 681 | 681 | -19 (-2.71%) | 3,000 |
| 22 Oct 2008 | JPY | 675 | 700 | 675 | 700 | 700 | -5 (-0.71%) | 800 |
| 21 Oct 2008 | JPY | 695 | 705 | 680 | 705 | 705 | +100 (+16.53%) | 17,700 |
| 20 Oct 2008 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | JPY | 561 | 605 | 561 | 605 | 605 | -16 (-2.58%) | 1,600 |
| 15 Oct 2008 | JPY | 621 | 621 | 621 | 621 | 621 | -37 (-5.62%) | 700 |
| 14 Oct 2008 | JPY | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | JPY | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | JPY | 658 | 658 | 658 | 658 | 658 | +87 (+15.24%) | 100 |
| 8 Oct 2008 | JPY | 580 | 580 | 571 | 571 | 571 | -9 (-1.55%) | 900 |
| 7 Oct 2008 | JPY | 570 | 581 | 570 | 580 | 580 | -60 (-9.38%) | 6,200 |
| 6 Oct 2008 | JPY | 660 | 660 | 640 | 640 | 640 | -100 (-13.51%) | 1,200 |
| 3 Oct 2008 | JPY | 740 | 740 | 670 | 740 | 740 | 0.0 (0.0%) | 19,100 |
| 2 Oct 2008 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 5,500 |
| 1 Oct 2008 | JPY | 740 | 740 | 740 | 740 | 740 | +3 (+0.41%) | 3,700 |
| 30 Sep 2008 | JPY | 737 | 737 | 737 | 737 | 737 | 0.0 (0.0%) | 100 |
| 29 Sep 2008 | JPY | 720 | 737 | 720 | 737 | 737 | +57 (+8.38%) | 3,700 |
| 26 Sep 2008 | JPY | 698 | 698 | 680 | 680 | 680 | +2 (+0.29%) | 900 |
