| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | JPY | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | JPY | 665 | 678 | 665 | 678 | 678 | +12 (+1.80%) | 1,100 |
| 19 Sep 2008 | JPY | 666 | 666 | 666 | 666 | 666 | +6 (+0.91%) | 15,400 |
| 18 Sep 2008 | JPY | 670 | 670 | 640 | 660 | 660 | -10 (-1.49%) | 5,100 |
| 17 Sep 2008 | JPY | 671 | 671 | 670 | 670 | 670 | 0.0 (0.0%) | 1,600 |
| 16 Sep 2008 | JPY | 670 | 670 | 670 | 670 | 670 | -30 (-4.29%) | 1,000 |
| 12 Sep 2008 | JPY | 695 | 700 | 695 | 700 | 700 | +5 (+0.72%) | 1,200 |
| 11 Sep 2008 | JPY | 700 | 700 | 695 | 695 | 695 | -12 (-1.70%) | 900 |
| 10 Sep 2008 | JPY | 695 | 707 | 690 | 707 | 707 | +7 (+1%) | 2,200 |
| 9 Sep 2008 | JPY | 700 | 701 | 700 | 700 | 700 | -15 (-2.10%) | 2,300 |
| 8 Sep 2008 | JPY | 715 | 715 | 715 | 715 | 715 | +20 (+2.88%) | 1,400 |
| 5 Sep 2008 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2008 | JPY | 700 | 700 | 695 | 695 | 695 | 0.0 (0.0%) | 1,000 |
| 3 Sep 2008 | JPY | 700 | 700 | 695 | 695 | 695 | -1 (-0.14%) | 1,900 |
| 2 Sep 2008 | JPY | 700 | 700 | 696 | 696 | 696 | -16 (-2.25%) | 200 |
| 1 Sep 2008 | JPY | 712 | 712 | 712 | 712 | 712 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | JPY | 705 | 712 | 695 | 712 | 712 | +12 (+1.71%) | 16,700 |
| 28 Aug 2008 | JPY | 730 | 730 | 700 | 700 | 700 | -20 (-2.78%) | 8,600 |
| 27 Aug 2008 | JPY | 732 | 732 | 720 | 720 | 720 | -17 (-2.31%) | 2,600 |
| 26 Aug 2008 | JPY | 737 | 737 | 737 | 737 | 737 | -10 (-1.34%) | 1,200 |
| 25 Aug 2008 | JPY | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | JPY | 737 | 748 | 737 | 747 | 747 | +7 (+0.95%) | 51,800 |
| 21 Aug 2008 | JPY | 737 | 750 | 731 | 740 | 740 | +3 (+0.41%) | 8,300 |
| 20 Aug 2008 | JPY | 730 | 740 | 720 | 737 | 737 | -42 (-5.39%) | 6,700 |
| 19 Aug 2008 | JPY | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 100 |
| 18 Aug 2008 | JPY | 780 | 780 | 779 | 779 | 779 | -1 (-0.13%) | 200 |
| 15 Aug 2008 | JPY | 780 | 780 | 770 | 780 | 780 | 0.0 (0.0%) | 3,100 |
| 14 Aug 2008 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 1,200 |
| 13 Aug 2008 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 1,100 |
