| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 999 | 999 | 995 | 995 | 995 | +35 (+3.65%) | 2,400 |
| 27 Jun 2008 | JPY | 960 | 961 | 950 | 960 | 960 | 0.0 (0.0%) | 1,200 |
| 26 Jun 2008 | JPY | 960 | 960 | 960 | 960 | 960 | -10 (-1.03%) | 700 |
| 25 Jun 2008 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | JPY | 970 | 970 | 970 | 970 | 970 | -30 (-3%) | 300 |
| 23 Jun 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | JPY | 999 | 1,000 | 998 | 1,000 | 1,000 | +21 (+2.15%) | 3,400 |
| 19 Jun 2008 | JPY | 999 | 999 | 979 | 979 | 979 | -1 (-0.10%) | 1,200 |
| 18 Jun 2008 | JPY | 950 | 992 | 950 | 980 | 980 | +30 (+3.16%) | 2,600 |
| 17 Jun 2008 | JPY | 882 | 950 | 882 | 950 | 950 | +68 (+7.71%) | 3,500 |
| 16 Jun 2008 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | JPY | 882 | 882 | 882 | 882 | 882 | +8 (+0.92%) | 300 |
| 10 Jun 2008 | JPY | 875 | 875 | 856 | 874 | 874 | +11 (+1.27%) | 1,900 |
| 9 Jun 2008 | JPY | 865 | 866 | 863 | 863 | 863 | -72 (-7.70%) | 1,500 |
| 6 Jun 2008 | JPY | 915 | 935 | 915 | 935 | 935 | +20 (+2.19%) | 2,200 |
| 5 Jun 2008 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 800 |
| 4 Jun 2008 | JPY | 914 | 915 | 914 | 915 | 915 | 0.0 (0.0%) | 1,100 |
| 3 Jun 2008 | JPY | 915 | 916 | 905 | 915 | 915 | 0.0 (0.0%) | 6,800 |
| 2 Jun 2008 | JPY | 910 | 921 | 910 | 915 | 915 | 0.0 (0.0%) | 4,800 |
| 30 May 2008 | JPY | 890 | 915 | 890 | 915 | 915 | +15 (+1.67%) | 1,700 |
| 29 May 2008 | JPY | 880 | 900 | 880 | 900 | 900 | +20 (+2.27%) | 1,100 |
| 28 May 2008 | JPY | 900 | 900 | 880 | 880 | 880 | +10 (+1.15%) | 3,300 |
| 27 May 2008 | JPY | 859 | 870 | 859 | 870 | 870 | +20 (+2.35%) | 600 |
| 26 May 2008 | JPY | 845 | 850 | 845 | 850 | 850 | +5 (+0.59%) | 3,000 |
| 23 May 2008 | JPY | 845 | 845 | 840 | 845 | 845 | 0.0 (0.0%) | 14,900 |
| 22 May 2008 | JPY | 840 | 845 | 840 | 845 | 845 | +1 (+0.12%) | 1,300 |
| 21 May 2008 | JPY | 844 | 844 | 836 | 844 | 844 | 0.0 (0.0%) | 1,900 |
| 20 May 2008 | JPY | 811 | 850 | 811 | 844 | 844 | +8 (+0.96%) | 1,500 |
