| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 836 | 836 | 836 | 836 | 836 | +20 (+2.45%) | 1,100 |
| 16 May 2008 | JPY | 800 | 820 | 780 | 816 | 816 | +46 (+5.97%) | 18,200 |
| 15 May 2008 | JPY | 770 | 770 | 770 | 770 | 770 | +10 (+1.32%) | 600 |
| 14 May 2008 | JPY | 757 | 760 | 750 | 760 | 760 | +8 (+1.06%) | 1,200 |
| 13 May 2008 | JPY | 752 | 752 | 752 | 752 | 752 | 0.0 (0.0%) | 0 |
| 12 May 2008 | JPY | 752 | 752 | 752 | 752 | 752 | -5 (-0.66%) | 100 |
| 9 May 2008 | JPY | 750 | 760 | 750 | 757 | 757 | +18 (+2.44%) | 1,100 |
| 8 May 2008 | JPY | 740 | 740 | 739 | 739 | 739 | -11 (-1.47%) | 4,400 |
| 7 May 2008 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 500 |
| 2 May 2008 | JPY | 750 | 750 | 750 | 750 | 750 | +6 (+0.81%) | 100 |
| 1 May 2008 | JPY | 744 | 744 | 744 | 744 | 744 | -18 (-2.36%) | 1,200 |
| 30 Apr 2008 | JPY | 760 | 762 | 760 | 762 | 762 | +6 (+0.79%) | 1,300 |
| 28 Apr 2008 | JPY | 756 | 756 | 756 | 756 | 756 | +40 (+5.59%) | 2,300 |
| 25 Apr 2008 | JPY | 700 | 737 | 700 | 716 | 716 | +6 (+0.85%) | 12,600 |
| 24 Apr 2008 | JPY | 710 | 710 | 700 | 710 | 710 | 0.0 (0.0%) | 3,800 |
| 23 Apr 2008 | JPY | 670 | 710 | 670 | 710 | 710 | 0.0 (0.0%) | 22,900 |
| 22 Apr 2008 | JPY | 710 | 711 | 700 | 710 | 710 | 0.0 (0.0%) | 32,000 |
| 21 Apr 2008 | JPY | 711 | 715 | 710 | 710 | 710 | 0.0 (0.0%) | 1,300 |
| 18 Apr 2008 | JPY | 700 | 710 | 700 | 710 | 710 | +10 (+1.43%) | 38,300 |
| 17 Apr 2008 | JPY | 702 | 702 | 700 | 700 | 700 | 0.0 (0.0%) | 52,500 |
| 16 Apr 2008 | JPY | 700 | 701 | 700 | 700 | 700 | 0.0 (0.0%) | 24,700 |
| 15 Apr 2008 | JPY | 680 | 705 | 680 | 700 | 700 | 0.0 (0.0%) | 13,200 |
| 14 Apr 2008 | JPY | 704 | 708 | 700 | 700 | 700 | -5 (-0.71%) | 57,300 |
| 11 Apr 2008 | JPY | 690 | 705 | 685 | 705 | 705 | +10 (+1.44%) | 12,100 |
| 10 Apr 2008 | JPY | 695 | 695 | 690 | 695 | 695 | -5 (-0.71%) | 3,900 |
| 9 Apr 2008 | JPY | 677 | 700 | 677 | 700 | 700 | 0.0 (0.0%) | 1,200 |
| 8 Apr 2008 | JPY | 710 | 710 | 700 | 700 | 700 | 0.0 (0.0%) | 3,200 |
| 7 Apr 2008 | JPY | 720 | 720 | 700 | 700 | 700 | -20 (-2.78%) | 3,100 |
| 4 Apr 2008 | JPY | 720 | 720 | 720 | 720 | 720 | -10 (-1.37%) | 200 |
| 3 Apr 2008 | JPY | 740 | 740 | 700 | 730 | 730 | -25 (-3.31%) | 1,300 |
