| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | JPY | 750 | 755 | 750 | 755 | 755 | +20 (+2.72%) | 300 |
| 31 Mar 2008 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | JPY | 760 | 760 | 735 | 735 | 735 | -10 (-1.34%) | 2,900 |
| 27 Mar 2008 | JPY | 735 | 745 | 735 | 745 | 745 | -5 (-0.67%) | 800 |
| 26 Mar 2008 | JPY | 751 | 751 | 750 | 750 | 750 | -20 (-2.60%) | 1,300 |
| 25 Mar 2008 | JPY | 769 | 770 | 756 | 770 | 770 | -5 (-0.65%) | 7,000 |
| 24 Mar 2008 | JPY | 771 | 775 | 762 | 775 | 775 | +5 (+0.65%) | 1,400 |
| 21 Mar 2008 | JPY | 770 | 780 | 760 | 770 | 770 | 0.0 (0.0%) | 6,900 |
| 19 Mar 2008 | JPY | 784 | 784 | 770 | 770 | 770 | -10 (-1.28%) | 1,400 |
| 18 Mar 2008 | JPY | 800 | 800 | 780 | 780 | 780 | -15 (-1.89%) | 3,500 |
| 17 Mar 2008 | JPY | 790 | 795 | 790 | 795 | 795 | -5 (-0.63%) | 1,600 |
| 14 Mar 2008 | JPY | 810 | 810 | 800 | 800 | 800 | -20 (-2.44%) | 6,100 |
| 13 Mar 2008 | JPY | 830 | 830 | 820 | 820 | 820 | -10 (-1.20%) | 2,100 |
| 12 Mar 2008 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 1,100 |
| 11 Mar 2008 | JPY | 835 | 840 | 830 | 830 | 830 | -5 (-0.60%) | 2,600 |
| 10 Mar 2008 | JPY | 835 | 835 | 833 | 835 | 835 | 0.0 (0.0%) | 1,700 |
| 7 Mar 2008 | JPY | 845 | 845 | 835 | 835 | 835 | -5 (-0.60%) | 5,300 |
| 6 Mar 2008 | JPY | 850 | 850 | 840 | 840 | 840 | 0.0 (0.0%) | 5,100 |
| 5 Mar 2008 | JPY | 851 | 851 | 840 | 840 | 840 | -11 (-1.29%) | 900 |
| 4 Mar 2008 | JPY | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 1,500 |
| 3 Mar 2008 | JPY | 850 | 851 | 850 | 851 | 851 | 0.0 (0.0%) | 2,100 |
| 29 Feb 2008 | JPY | 850 | 857 | 850 | 851 | 851 | -8 (-0.93%) | 3,300 |
| 28 Feb 2008 | JPY | 861 | 861 | 859 | 859 | 859 | +8 (+0.94%) | 2,500 |
| 27 Feb 2008 | JPY | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 1,300 |
| 26 Feb 2008 | JPY | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | JPY | 840 | 851 | 840 | 851 | 851 | +11 (+1.31%) | 3,300 |
| 22 Feb 2008 | JPY | 838 | 840 | 838 | 840 | 840 | +10 (+1.20%) | 200 |
| 21 Feb 2008 | JPY | 851 | 857 | 830 | 830 | 830 | -1 (-0.12%) | 2,000 |
| 20 Feb 2008 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 100 |
