Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	JPY	969	969	969	969	969	0.0 (0.0%)	0
28 Dec 2007	JPY	970	970	969	969	969	+84 (+9.49%)	1,900
27 Dec 2007	JPY	860	900	860	885	885	+45 (+5.36%)	4,000
26 Dec 2007	JPY	837	840	837	840	840	+7 (+0.84%)	300
25 Dec 2007	JPY	860	861	833	833	833	-47 (-5.34%)	3,300
21 Dec 2007	JPY	861	880	861	880	880	-11 (-1.23%)	2,700
20 Dec 2007	JPY	901	901	890	891	891	-9 (-1%)	1,100
19 Dec 2007	JPY	866	900	866	900	900	+3 (+0.33%)	5,900
18 Dec 2007	JPY	897	897	897	897	897	0.0 (0.0%)	0
17 Dec 2007	JPY	898	898	871	897	897	+17 (+1.93%)	1,000
14 Dec 2007	JPY	960	960	880	880	880	-80 (-8.33%)	2,400
13 Dec 2007	JPY	960	960	959	960	960	+100 (+11.63%)	7,000
12 Dec 2007	JPY	860	880	860	860	860	0.0 (0.0%)	2,600
11 Dec 2007	JPY	855	860	855	860	860	+10 (+1.18%)	800
10 Dec 2007	JPY	850	850	850	850	850	0.0 (0.0%)	5,200
7 Dec 2007	JPY	850	850	850	850	850	0.0 (0.0%)	4,300
6 Dec 2007	JPY	850	850	850	850	850	0.0 (0.0%)	4,300
5 Dec 2007	JPY	850	850	850	850	850	0.0 (0.0%)	500
4 Dec 2007	JPY	850	850	850	850	850	-10 (-1.16%)	300
3 Dec 2007	JPY	870	870	860	860	860	-9 (-1.04%)	1,100
30 Nov 2007	JPY	836	869	836	869	869	+19 (+2.24%)	300
29 Nov 2007	JPY	870	870	850	850	850	0.0 (0.0%)	1,900
28 Nov 2007	JPY	870	880	850	850	850	+30 (+3.66%)	2,600
27 Nov 2007	JPY	840	840	820	820	820	-20 (-2.38%)	1,000
26 Nov 2007	JPY	850	850	840	840	840	0.0 (0.0%)	1,500
22 Nov 2007	JPY	813	840	800	840	840	+36 (+4.48%)	7,000
21 Nov 2007	JPY	806	824	804	804	804	-46 (-5.41%)	3,200
20 Nov 2007	JPY	840	855	820	850	850	-50 (-5.56%)	14,800
19 Nov 2007	JPY	901	901	900	900	900	-17 (-1.85%)	1,600
16 Nov 2007	JPY	910	917	890	917	917	0.0 (0.0%)	6,100