| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 950 | 960 | 917 | 917 | 917 | -33 (-3.47%) | 2,400 |
| 14 Nov 2007 | JPY | 950 | 952 | 937 | 950 | 950 | +15 (+1.60%) | 12,200 |
| 13 Nov 2007 | JPY | 952 | 952 | 932 | 935 | 935 | -25 (-2.60%) | 1,600 |
| 12 Nov 2007 | JPY | 952 | 960 | 939 | 960 | 960 | +8 (+0.84%) | 2,400 |
| 9 Nov 2007 | JPY | 952 | 982 | 951 | 952 | 952 | -30 (-3.05%) | 9,500 |
| 8 Nov 2007 | JPY | 970 | 1,000 | 970 | 982 | 982 | -48 (-4.66%) | 2,100 |
| 7 Nov 2007 | JPY | 980 | 1,036 | 980 | 1,030 | 1,030 | -50 (-4.63%) | 18,600 |
| 6 Nov 2007 | JPY | 999 | 1,080 | 999 | 1,080 | 1,080 | -64 (-5.59%) | 51,400 |
| 5 Nov 2007 | JPY | 1,144 | 1,144 | 1,134 | 1,144 | 1,144 | 0.0 (0.0%) | 9,100 |
| 2 Nov 2007 | JPY | 1,133 | 1,144 | 1,133 | 1,144 | 1,144 | +3 (+0.26%) | 1,300 |
| 1 Nov 2007 | JPY | 1,141 | 1,141 | 1,131 | 1,141 | 1,141 | 0.0 (0.0%) | 900 |
| 31 Oct 2007 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 2,600 |
| 30 Oct 2007 | JPY | 1,141 | 1,145 | 1,101 | 1,141 | 1,141 | 0.0 (0.0%) | 3,000 |
| 29 Oct 2007 | JPY | 1,145 | 1,145 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 6,800 |
| 26 Oct 2007 | JPY | 1,141 | 1,150 | 1,130 | 1,141 | 1,141 | +1 (+0.09%) | 900 |
| 25 Oct 2007 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 3,500 |
| 24 Oct 2007 | JPY | 1,160 | 1,160 | 1,120 | 1,155 | 1,155 | -5 (-0.43%) | 2,300 |
| 23 Oct 2007 | JPY | 1,161 | 1,161 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 6,500 |
| 22 Oct 2007 | JPY | 1,120 | 1,180 | 1,120 | 1,160 | 1,160 | 0.0 (0.0%) | 2,400 |
| 19 Oct 2007 | JPY | 1,141 | 1,160 | 1,139 | 1,160 | 1,160 | 0.0 (0.0%) | 5,400 |
| 18 Oct 2007 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 700 |
| 17 Oct 2007 | JPY | 1,161 | 1,161 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 5,400 |
| 16 Oct 2007 | JPY | 1,175 | 1,175 | 1,160 | 1,160 | 1,160 | -15 (-1.28%) | 700 |
| 15 Oct 2007 | JPY | 1,160 | 1,175 | 1,160 | 1,175 | 1,175 | +15 (+1.29%) | 2,200 |
| 12 Oct 2007 | JPY | 1,160 | 1,165 | 1,139 | 1,160 | 1,160 | 0.0 (0.0%) | 6,700 |
| 11 Oct 2007 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +30 (+2.65%) | 2,100 |
| 10 Oct 2007 | JPY | 1,142 | 1,142 | 1,126 | 1,130 | 1,130 | -12 (-1.05%) | 4,600 |
| 9 Oct 2007 | JPY | 1,171 | 1,171 | 1,142 | 1,142 | 1,142 | +4 (+0.35%) | 600 |
| 5 Oct 2007 | JPY | 1,147 | 1,176 | 1,122 | 1,138 | 1,138 | -9 (-0.78%) | 1,200 |
| 4 Oct 2007 | JPY | 1,120 | 1,147 | 1,120 | 1,147 | 1,147 | +7 (+0.61%) | 4,500 |
