Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 7,510 | 7,640 | 7,490 | 7,610 | 7,610 | +30 (+0.40%) | 14,000 |
16 Feb 2023 | JPY | 7,500 | 7,580 | 7,490 | 7,580 | 7,580 | +110 (+1.47%) | 20,400 |
15 Feb 2023 | JPY | 7,490 | 7,560 | 7,400 | 7,470 | 7,470 | -20 (-0.27%) | 20,900 |
14 Feb 2023 | JPY | 7,540 | 7,590 | 7,490 | 7,490 | 7,490 | +60 (+0.81%) | 5,300 |
13 Feb 2023 | JPY | 7,490 | 7,490 | 7,400 | 7,430 | 7,430 | -60 (-0.80%) | 3,700 |
10 Feb 2023 | JPY | 7,470 | 7,530 | 7,410 | 7,490 | 7,490 | +20 (+0.27%) | 7,400 |
9 Feb 2023 | JPY | 7,400 | 7,490 | 7,380 | 7,470 | 7,470 | +10 (+0.13%) | 9,600 |
8 Feb 2023 | JPY | 7,540 | 7,550 | 7,460 | 7,460 | 7,460 | -130 (-1.71%) | 7,400 |
7 Feb 2023 | JPY | 7,750 | 7,760 | 7,580 | 7,590 | 7,590 | -50 (-0.65%) | 4,700 |
6 Feb 2023 | JPY | 7,690 | 7,700 | 7,610 | 7,640 | 7,640 | -50 (-0.65%) | 7,700 |
3 Feb 2023 | JPY | 7,720 | 7,750 | 7,670 | 7,690 | 7,690 | -70 (-0.90%) | 10,500 |
2 Feb 2023 | JPY | 7,850 | 7,850 | 7,740 | 7,760 | 7,760 | -30 (-0.39%) | 8,600 |
1 Feb 2023 | JPY | 7,960 | 8,140 | 7,780 | 7,790 | 7,790 | -170 (-2.14%) | 16,300 |
31 Jan 2023 | JPY | 7,900 | 7,990 | 7,830 | 7,960 | 7,960 | +90 (+1.14%) | 11,600 |
30 Jan 2023 | JPY | 7,840 | 8,000 | 7,820 | 7,870 | 7,870 | +30 (+0.38%) | 13,800 |
27 Jan 2023 | JPY | 7,900 | 7,900 | 7,790 | 7,840 | 7,840 | -30 (-0.38%) | 13,700 |
26 Jan 2023 | JPY | 7,950 | 7,950 | 7,830 | 7,870 | 7,870 | -80 (-1.01%) | 8,200 |
25 Jan 2023 | JPY | 7,980 | 7,990 | 7,900 | 7,950 | 7,950 | +10 (+0.13%) | 6,700 |
24 Jan 2023 | JPY | 7,760 | 7,950 | 7,730 | 7,940 | 7,940 | +250 (+3.25%) | 14,800 |
23 Jan 2023 | JPY | 7,740 | 7,750 | 7,630 | 7,690 | 7,690 | -60 (-0.77%) | 7,600 |
20 Jan 2023 | JPY | 7,620 | 7,790 | 7,560 | 7,750 | 7,750 | +130 (+1.71%) | 7,200 |
19 Jan 2023 | JPY | 7,560 | 7,640 | 7,560 | 7,620 | 7,620 | -80 (-1.04%) | 7,500 |
18 Jan 2023 | JPY | 7,750 | 7,750 | 7,610 | 7,700 | 7,700 | +20 (+0.26%) | 8,900 |
17 Jan 2023 | JPY | 7,530 | 7,710 | 7,530 | 7,680 | 7,680 | +220 (+2.95%) | 8,200 |
16 Jan 2023 | JPY | 7,440 | 7,590 | 7,420 | 7,460 | 7,460 | -10 (-0.13%) | 5,200 |
13 Jan 2023 | JPY | 7,620 | 7,650 | 7,440 | 7,470 | 7,470 | -260 (-3.36%) | 9,300 |
12 Jan 2023 | JPY | 7,570 | 7,730 | 7,570 | 7,730 | 7,730 | +120 (+1.58%) | 5,100 |
11 Jan 2023 | JPY | 7,570 | 7,700 | 7,540 | 7,610 | 7,610 | +160 (+2.15%) | 5,200 |
10 Jan 2023 | JPY | 7,650 | 7,760 | 7,440 | 7,450 | 7,450 | -220 (-2.87%) | 10,300 |
6 Jan 2023 | JPY | 7,460 | 7,770 | 7,450 | 7,670 | 7,670 | +210 (+2.82%) | 19,800 |