Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 1,137 | 1,140 | 1,120 | 1,140 | 1,140 | -8 (-0.70%) | 3,200 |
2 Oct 2007 | JPY | 1,131 | 1,148 | 1,130 | 1,148 | 1,148 | 0.0 (0.0%) | 1,100 |
1 Oct 2007 | JPY | 1,120 | 1,148 | 1,120 | 1,148 | 1,148 | -2 (-0.17%) | 3,500 |
28 Sep 2007 | JPY | 1,140 | 1,169 | 1,135 | 1,150 | 1,150 | +10 (+0.88%) | 11,200 |
27 Sep 2007 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 61,200 |
26 Sep 2007 | JPY | 1,140 | 1,190 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 41,600 |
25 Sep 2007 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -40 (-3.39%) | 2,200 |
21 Sep 2007 | JPY | 1,200 | 1,200 | 1,150 | 1,180 | 1,180 | -20 (-1.67%) | 4,000 |
20 Sep 2007 | JPY | 1,200 | 1,200 | 1,182 | 1,200 | 1,200 | 0.0 (0.0%) | 20,500 |
19 Sep 2007 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 3,600 |
18 Sep 2007 | JPY | 1,220 | 1,225 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 18,000 |
14 Sep 2007 | JPY | 1,224 | 1,224 | 1,220 | 1,220 | 1,220 | +16 (+1.33%) | 5,800 |
13 Sep 2007 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | -40 (-3.22%) | 200 |
12 Sep 2007 | JPY | 1,245 | 1,245 | 1,225 | 1,244 | 1,244 | -1 (-0.08%) | 1,000 |
11 Sep 2007 | JPY | 1,224 | 1,250 | 1,224 | 1,245 | 1,245 | -5 (-0.40%) | 1,100 |
10 Sep 2007 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | -20 (-1.57%) | 3,900 |
7 Sep 2007 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 400 |
6 Sep 2007 | JPY | 1,296 | 1,296 | 1,250 | 1,270 | 1,270 | -5 (-0.39%) | 1,500 |
5 Sep 2007 | JPY | 1,299 | 1,299 | 1,250 | 1,275 | 1,275 | -23 (-1.77%) | 10,200 |
4 Sep 2007 | JPY | 1,260 | 1,298 | 1,250 | 1,298 | 1,298 | -12 (-0.92%) | 2,500 |
3 Sep 2007 | JPY | 1,319 | 1,330 | 1,246 | 1,310 | 1,310 | +11 (+0.85%) | 3,600 |
31 Aug 2007 | JPY | 1,289 | 1,300 | 1,289 | 1,299 | 1,299 | +10 (+0.78%) | 2,700 |
30 Aug 2007 | JPY | 1,239 | 1,289 | 1,236 | 1,289 | 1,289 | +59 (+4.80%) | 3,100 |
29 Aug 2007 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 2,200 |
28 Aug 2007 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 15,700 |
27 Aug 2007 | JPY | 1,220 | 1,235 | 1,205 | 1,220 | 1,220 | -1 (-0.08%) | 19,900 |
24 Aug 2007 | JPY | 1,220 | 1,221 | 1,200 | 1,221 | 1,221 | +21 (+1.75%) | 10,600 |
23 Aug 2007 | JPY | 1,210 | 1,230 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 55,900 |
22 Aug 2007 | JPY | 1,217 | 1,220 | 1,213 | 1,220 | 1,220 | +10 (+0.83%) | 6,000 |
21 Aug 2007 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 3,000 |