Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 1,410 | 1,411 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 8,400 |
5 Jul 2007 | JPY | 1,413 | 1,418 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 800 |
4 Jul 2007 | JPY | 1,411 | 1,430 | 1,410 | 1,420 | 1,420 | +15 (+1.07%) | 2,200 |
3 Jul 2007 | JPY | 1,415 | 1,415 | 1,405 | 1,405 | 1,405 | -6 (-0.43%) | 700 |
2 Jul 2007 | JPY | 1,411 | 1,421 | 1,405 | 1,411 | 1,411 | +11 (+0.79%) | 1,400 |
29 Jun 2007 | JPY | 1,401 | 1,402 | 1,400 | 1,400 | 1,400 | -4 (-0.28%) | 5,600 |
28 Jun 2007 | JPY | 1,419 | 1,420 | 1,403 | 1,404 | 1,404 | 0.0 (0.0%) | 2,900 |
27 Jun 2007 | JPY | 1,402 | 1,404 | 1,402 | 1,404 | 1,404 | -16 (-1.13%) | 900 |
26 Jun 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 25,500 |
25 Jun 2007 | JPY | 1,421 | 1,430 | 1,380 | 1,420 | 1,420 | 0.0 (0.0%) | 56,400 |
22 Jun 2007 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,100 |
21 Jun 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 18,700 |
20 Jun 2007 | JPY | 1,458 | 1,458 | 1,430 | 1,430 | 1,430 | -11 (-0.76%) | 2,400 |
19 Jun 2007 | JPY | 1,452 | 1,469 | 1,441 | 1,441 | 1,441 | -10 (-0.69%) | 3,200 |
18 Jun 2007 | JPY | 1,478 | 1,478 | 1,451 | 1,451 | 1,451 | -19 (-1.29%) | 1,500 |
15 Jun 2007 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | -6 (-0.41%) | 2,400 |
14 Jun 2007 | JPY | 1,420 | 1,476 | 1,420 | 1,476 | 1,476 | +36 (+2.50%) | 3,400 |
13 Jun 2007 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 700 |
12 Jun 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
11 Jun 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 500 |
8 Jun 2007 | JPY | 1,444 | 1,444 | 1,415 | 1,420 | 1,420 | -26 (-1.80%) | 20,500 |
7 Jun 2007 | JPY | 1,426 | 1,446 | 1,426 | 1,446 | 1,446 | +6 (+0.42%) | 3,700 |
6 Jun 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +5 (+0.35%) | 1,800 |
5 Jun 2007 | JPY | 1,439 | 1,439 | 1,421 | 1,435 | 1,435 | +15 (+1.06%) | 1,800 |
4 Jun 2007 | JPY | 1,401 | 1,420 | 1,399 | 1,420 | 1,420 | +21 (+1.50%) | 32,900 |
1 Jun 2007 | JPY | 1,400 | 1,400 | 1,399 | 1,399 | 1,399 | +1 (+0.07%) | 11,000 |
31 May 2007 | JPY | 1,400 | 1,400 | 1,398 | 1,398 | 1,398 | -2 (-0.14%) | 1,600 |
30 May 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 41,600 |
29 May 2007 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -18 (-1.27%) | 7,900 |
28 May 2007 | JPY | 1,410 | 1,420 | 1,410 | 1,418 | 1,418 | +3 (+0.21%) | 7,000 |