Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,410 | 1,415 | 1,410 | 1,415 | 1,415 | +5 (+0.35%) | 1,300 |
24 May 2007 | JPY | 1,411 | 1,415 | 1,410 | 1,410 | 1,410 | +5 (+0.36%) | 600 |
23 May 2007 | JPY | 1,411 | 1,420 | 1,400 | 1,405 | 1,405 | -5 (-0.35%) | 5,500 |
22 May 2007 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 1,300 |
21 May 2007 | JPY | 1,401 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 12,800 |
18 May 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 1,900 |
17 May 2007 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | -20 (-1.39%) | 3,000 |
16 May 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
15 May 2007 | JPY | 1,450 | 1,450 | 1,410 | 1,440 | 1,440 | +6 (+0.42%) | 4,800 |
14 May 2007 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
11 May 2007 | JPY | 1,433 | 1,436 | 1,433 | 1,434 | 1,434 | +3 (+0.21%) | 500 |
10 May 2007 | JPY | 1,463 | 1,463 | 1,430 | 1,431 | 1,431 | -32 (-2.19%) | 2,200 |
9 May 2007 | JPY | 1,470 | 1,470 | 1,460 | 1,463 | 1,463 | -7 (-0.48%) | 2,900 |
8 May 2007 | JPY | 1,470 | 1,475 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,800 |
7 May 2007 | JPY | 1,470 | 1,471 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 9,600 |
2 May 2007 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 3,100 |
1 May 2007 | JPY | 1,490 | 1,490 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 4,800 |
27 Apr 2007 | JPY | 1,461 | 1,470 | 1,460 | 1,470 | 1,470 | +9 (+0.62%) | 3,600 |
26 Apr 2007 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 100 |
25 Apr 2007 | JPY | 1,460 | 1,461 | 1,458 | 1,461 | 1,461 | +1 (+0.07%) | 1,800 |
24 Apr 2007 | JPY | 1,483 | 1,488 | 1,460 | 1,460 | 1,460 | -3 (-0.21%) | 4,000 |
23 Apr 2007 | JPY | 1,465 | 1,470 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 1,100 |
20 Apr 2007 | JPY | 1,478 | 1,478 | 1,423 | 1,463 | 1,463 | +23 (+1.60%) | 500 |
19 Apr 2007 | JPY | 1,442 | 1,442 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 2,900 |
18 Apr 2007 | JPY | 1,430 | 1,440 | 1,425 | 1,440 | 1,440 | 0.0 (0.0%) | 2,200 |
17 Apr 2007 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 10,000 |
16 Apr 2007 | JPY | 1,456 | 1,456 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 13,500 |
13 Apr 2007 | JPY | 1,450 | 1,460 | 1,445 | 1,450 | 1,450 | -20 (-1.36%) | 17,100 |
12 Apr 2007 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 10,000 |
11 Apr 2007 | JPY | 1,490 | 1,495 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 12,000 |