Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,570 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 4,800 |
23 Feb 2007 | JPY | 1,580 | 1,580 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 182,400 |
22 Feb 2007 | JPY | 1,556 | 1,585 | 1,556 | 1,580 | 1,580 | +24 (+1.54%) | 24,000 |
21 Feb 2007 | JPY | 1,552 | 1,560 | 1,552 | 1,556 | 1,556 | +1 (+0.06%) | 6,900 |
20 Feb 2007 | JPY | 1,550 | 1,555 | 1,550 | 1,555 | 1,555 | +3 (+0.19%) | 6,900 |
19 Feb 2007 | JPY | 1,550 | 1,560 | 1,550 | 1,552 | 1,552 | +3 (+0.19%) | 36,800 |
16 Feb 2007 | JPY | 1,530 | 1,549 | 1,530 | 1,549 | 1,549 | +19 (+1.24%) | 56,400 |
15 Feb 2007 | JPY | 1,529 | 1,534 | 1,529 | 1,530 | 1,530 | 0.0 (0.0%) | 71,500 |
14 Feb 2007 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 13,600 |
13 Feb 2007 | JPY | 1,534 | 1,540 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 20,000 |
9 Feb 2007 | JPY | 1,540 | 1,540 | 1,525 | 1,530 | 1,530 | +7 (+0.46%) | 7,400 |
8 Feb 2007 | JPY | 1,540 | 1,540 | 1,523 | 1,523 | 1,523 | -17 (-1.10%) | 7,500 |
7 Feb 2007 | JPY | 1,535 | 1,545 | 1,528 | 1,540 | 1,540 | -5 (-0.32%) | 3,100 |
6 Feb 2007 | JPY | 1,525 | 1,545 | 1,525 | 1,545 | 1,545 | +5 (+0.32%) | 3,000 |
5 Feb 2007 | JPY | 1,513 | 1,540 | 1,510 | 1,540 | 1,540 | +35 (+2.33%) | 3,100 |
2 Feb 2007 | JPY | 1,500 | 1,510 | 1,500 | 1,505 | 1,505 | +2 (+0.13%) | 2,700 |
1 Feb 2007 | JPY | 1,501 | 1,506 | 1,501 | 1,503 | 1,503 | +2 (+0.13%) | 2,400 |
31 Jan 2007 | JPY | 1,500 | 1,501 | 1,500 | 1,501 | 1,501 | +1 (+0.07%) | 2,500 |
30 Jan 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +1 (+0.07%) | 3,500 |
29 Jan 2007 | JPY | 1,500 | 1,505 | 1,499 | 1,499 | 1,499 | -2 (-0.13%) | 15,100 |
26 Jan 2007 | JPY | 1,501 | 1,505 | 1,501 | 1,501 | 1,501 | -16 (-1.05%) | 18,600 |
25 Jan 2007 | JPY | 1,530 | 1,530 | 1,510 | 1,517 | 1,517 | -13 (-0.85%) | 24,800 |
24 Jan 2007 | JPY | 1,529 | 1,530 | 1,521 | 1,530 | 1,530 | +1 (+0.07%) | 9,000 |
23 Jan 2007 | JPY | 1,535 | 1,540 | 1,510 | 1,529 | 1,529 | -6 (-0.39%) | 25,500 |
22 Jan 2007 | JPY | 1,546 | 1,546 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 22,600 |
19 Jan 2007 | JPY | 1,541 | 1,546 | 1,541 | 1,545 | 1,545 | -6 (-0.39%) | 13,000 |
18 Jan 2007 | JPY | 1,545 | 1,551 | 1,545 | 1,551 | 1,551 | +1 (+0.06%) | 13,400 |
17 Jan 2007 | JPY | 1,549 | 1,550 | 1,545 | 1,550 | 1,550 | 0.0 (0.0%) | 2,300 |
16 Jan 2007 | JPY | 1,550 | 1,550 | 1,541 | 1,550 | 1,550 | 0.0 (0.0%) | 10,800 |
15 Jan 2007 | JPY | 1,550 | 1,550 | 1,535 | 1,550 | 1,550 | 0.0 (0.0%) | 3,900 |