Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 7,400 |
11 Jan 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
10 Jan 2007 | JPY | 1,550 | 1,550 | 1,546 | 1,550 | 1,550 | +4 (+0.26%) | 8,500 |
9 Jan 2007 | JPY | 1,552 | 1,554 | 1,546 | 1,546 | 1,546 | -4 (-0.26%) | 3,200 |
5 Jan 2007 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 11,600 |
4 Jan 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 2,400 |
29 Dec 2006 | JPY | 1,550 | 1,550 | 1,535 | 1,550 | 1,550 | 0.0 (0.0%) | 27,600 |
28 Dec 2006 | JPY | 1,551 | 1,553 | 1,505 | 1,550 | 1,550 | 0.0 (0.0%) | 33,700 |
27 Dec 2006 | JPY | 1,550 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 23,200 |
26 Dec 2006 | JPY | 1,554 | 1,554 | 1,530 | 1,550 | 1,550 | -4 (-0.26%) | 5,200 |
25 Dec 2006 | JPY | 1,555 | 1,555 | 1,501 | 1,554 | 1,554 | 0.0 (0.0%) | 4,800 |
22 Dec 2006 | JPY | 1,550 | 1,554 | 1,550 | 1,554 | 1,554 | +4 (+0.26%) | 20,900 |
21 Dec 2006 | JPY | 1,550 | 1,550 | 1,520 | 1,550 | 1,550 | 0.0 (0.0%) | 5,700 |
20 Dec 2006 | JPY | 1,550 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 9,700 |
19 Dec 2006 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 15,500 |
18 Dec 2006 | JPY | 1,521 | 1,553 | 1,521 | 1,550 | 1,550 | +30 (+1.97%) | 28,100 |
15 Dec 2006 | JPY | 1,559 | 1,560 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 28,100 |
14 Dec 2006 | JPY | 1,507 | 1,507 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,200 |
13 Dec 2006 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,300 |
12 Dec 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +14 (+0.94%) | 900 |
11 Dec 2006 | JPY | 1,465 | 1,505 | 1,465 | 1,486 | 1,486 | +1 (+0.07%) | 11,300 |
8 Dec 2006 | JPY | 1,500 | 1,500 | 1,480 | 1,485 | 1,485 | 0.0 (0.0%) | 4,600 |
7 Dec 2006 | JPY | 1,476 | 1,490 | 1,476 | 1,485 | 1,485 | +10 (+0.68%) | 3,900 |
6 Dec 2006 | JPY | 1,466 | 1,480 | 1,460 | 1,475 | 1,475 | +9 (+0.61%) | 10,500 |
5 Dec 2006 | JPY | 1,481 | 1,481 | 1,466 | 1,466 | 1,466 | -14 (-0.95%) | 6,300 |
4 Dec 2006 | JPY | 1,485 | 1,485 | 1,477 | 1,480 | 1,480 | 0.0 (0.0%) | 1,200 |
1 Dec 2006 | JPY | 1,469 | 1,490 | 1,469 | 1,480 | 1,480 | 0.0 (0.0%) | 6,100 |
30 Nov 2006 | JPY | 1,484 | 1,484 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 3,000 |
29 Nov 2006 | JPY | 1,479 | 1,480 | 1,470 | 1,480 | 1,480 | +2 (+0.14%) | 9,300 |
28 Nov 2006 | JPY | 1,478 | 1,478 | 1,450 | 1,478 | 1,478 | +13 (+0.89%) | 1,800 |