Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,450 | 1,465 | 1,420 | 1,465 | 1,465 | +35 (+2.45%) | 5,000 |
24 Nov 2006 | JPY | 1,416 | 1,430 | 1,409 | 1,430 | 1,430 | -20 (-1.38%) | 6,700 |
23 Nov 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,415 | 1,450 | 1,411 | 1,450 | 1,450 | +31 (+2.18%) | 1,500 |
21 Nov 2006 | JPY | 1,415 | 1,419 | 1,415 | 1,419 | 1,419 | -31 (-2.14%) | 700 |
20 Nov 2006 | JPY | 1,480 | 1,480 | 1,405 | 1,450 | 1,450 | -60 (-3.97%) | 5,200 |
17 Nov 2006 | JPY | 1,503 | 1,533 | 1,453 | 1,510 | 1,510 | -70 (-4.43%) | 3,400 |
16 Nov 2006 | JPY | 1,600 | 1,600 | 1,430 | 1,580 | 1,580 | -20 (-1.25%) | 25,000 |
15 Nov 2006 | JPY | 1,400 | 1,600 | 1,400 | 1,600 | 1,600 | +200 (+14.29%) | 104,000 |
14 Nov 2006 | JPY | 1,395 | 1,410 | 1,351 | 1,400 | 1,400 | 0.0 (0.0%) | 15,200 |
13 Nov 2006 | JPY | 1,396 | 1,407 | 1,392 | 1,400 | 1,400 | -10 (-0.71%) | 6,800 |
10 Nov 2006 | JPY | 1,411 | 1,411 | 1,390 | 1,410 | 1,410 | -10 (-0.70%) | 6,900 |
9 Nov 2006 | JPY | 1,445 | 1,445 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 5,200 |
8 Nov 2006 | JPY | 1,490 | 1,490 | 1,431 | 1,450 | 1,450 | -20 (-1.36%) | 11,700 |
7 Nov 2006 | JPY | 1,509 | 1,509 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 8,700 |
6 Nov 2006 | JPY | 1,481 | 1,510 | 1,480 | 1,510 | 1,510 | +32 (+2.17%) | 3,700 |
3 Nov 2006 | JPY | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,450 | 1,478 | 1,450 | 1,478 | 1,478 | +28 (+1.93%) | 7,100 |
1 Nov 2006 | JPY | 1,447 | 1,462 | 1,445 | 1,450 | 1,450 | +10 (+0.69%) | 7,900 |
31 Oct 2006 | JPY | 1,450 | 1,460 | 1,432 | 1,440 | 1,440 | -20 (-1.37%) | 18,300 |
30 Oct 2006 | JPY | 1,479 | 1,479 | 1,412 | 1,460 | 1,460 | -19 (-1.28%) | 22,200 |
27 Oct 2006 | JPY | 1,509 | 1,509 | 1,449 | 1,479 | 1,479 | -60 (-3.90%) | 36,900 |
26 Oct 2006 | JPY | 1,590 | 1,590 | 1,534 | 1,539 | 1,539 | -50 (-3.15%) | 17,200 |
25 Oct 2006 | JPY | 1,610 | 1,610 | 1,550 | 1,589 | 1,589 | -27 (-1.67%) | 2,500 |
24 Oct 2006 | JPY | 1,639 | 1,640 | 1,616 | 1,616 | 1,616 | -30 (-1.82%) | 2,100 |
23 Oct 2006 | JPY | 1,688 | 1,688 | 1,646 | 1,646 | 1,646 | -37 (-2.20%) | 8,200 |
20 Oct 2006 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | -6 (-0.36%) | 1,000 |
19 Oct 2006 | JPY | 1,690 | 1,692 | 1,680 | 1,689 | 1,689 | 0.0 (0.0%) | 3,200 |
18 Oct 2006 | JPY | 1,679 | 1,689 | 1,679 | 1,689 | 1,689 | +10 (+0.60%) | 400 |
17 Oct 2006 | JPY | 1,681 | 1,681 | 1,679 | 1,679 | 1,679 | +16 (+0.96%) | 1,000 |