Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | +3 (+0.18%) | 300 |
13 Oct 2006 | JPY | 1,669 | 1,670 | 1,660 | 1,660 | 1,660 | -12 (-0.72%) | 3,000 |
12 Oct 2006 | JPY | 1,690 | 1,690 | 1,665 | 1,672 | 1,672 | -21 (-1.24%) | 2,400 |
11 Oct 2006 | JPY | 1,694 | 1,694 | 1,693 | 1,693 | 1,693 | -2 (-0.12%) | 1,300 |
10 Oct 2006 | JPY | 1,661 | 1,695 | 1,661 | 1,695 | 1,695 | +19 (+1.13%) | 1,100 |
9 Oct 2006 | JPY | 1,676 | 1,676 | 1,676 | 1,676 | 1,676 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,685 | 1,697 | 1,675 | 1,676 | 1,676 | -6 (-0.36%) | 1,000 |
5 Oct 2006 | JPY | 1,680 | 1,685 | 1,680 | 1,682 | 1,682 | +7 (+0.42%) | 1,600 |
4 Oct 2006 | JPY | 1,671 | 1,675 | 1,671 | 1,675 | 1,675 | -25 (-1.47%) | 700 |
3 Oct 2006 | JPY | 1,690 | 1,700 | 1,680 | 1,700 | 1,700 | +2 (+0.12%) | 6,000 |
2 Oct 2006 | JPY | 1,640 | 1,699 | 1,640 | 1,698 | 1,698 | +7 (+0.41%) | 5,300 |
29 Sep 2006 | JPY | 1,680 | 1,700 | 1,680 | 1,691 | 1,691 | +11 (+0.65%) | 3,600 |
28 Sep 2006 | JPY | 1,650 | 1,691 | 1,650 | 1,680 | 1,680 | +10 (+0.60%) | 6,700 |
27 Sep 2006 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 2,100 |
26 Sep 2006 | JPY | 1,671 | 1,680 | 1,671 | 1,680 | 1,680 | -10 (-0.59%) | 1,100 |
25 Sep 2006 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 1,300 |
22 Sep 2006 | JPY | 1,685 | 1,699 | 1,685 | 1,690 | 1,690 | +14 (+0.84%) | 6,500 |
21 Sep 2006 | JPY | 1,676 | 1,682 | 1,676 | 1,676 | 1,676 | 0.0 (0.0%) | 10,000 |
20 Sep 2006 | JPY | 1,670 | 1,700 | 1,670 | 1,676 | 1,676 | -24 (-1.41%) | 3,100 |
19 Sep 2006 | JPY | 1,699 | 1,700 | 1,690 | 1,700 | 1,700 | +1 (+0.06%) | 9,100 |
18 Sep 2006 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,680 | 1,700 | 1,653 | 1,699 | 1,699 | +19 (+1.13%) | 10,100 |
14 Sep 2006 | JPY | 1,640 | 1,700 | 1,638 | 1,680 | 1,680 | -20 (-1.18%) | 3,900 |
13 Sep 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 9,600 |
12 Sep 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 600 |
11 Sep 2006 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +15 (+0.88%) | 1,200 |
8 Sep 2006 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
7 Sep 2006 | JPY | 1,693 | 1,699 | 1,693 | 1,695 | 1,695 | +5 (+0.30%) | 6,700 |
6 Sep 2006 | JPY | 1,686 | 1,690 | 1,686 | 1,690 | 1,690 | +5 (+0.30%) | 28,300 |
5 Sep 2006 | JPY | 1,640 | 1,685 | 1,640 | 1,685 | 1,685 | 0.0 (0.0%) | 3,300 |