Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 1,690 | 1,700 | 1,685 | 1,685 | 1,685 | +5 (+0.30%) | 1,500 |
1 Sep 2006 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
31 Aug 2006 | JPY | 1,650 | 1,680 | 1,650 | 1,680 | 1,680 | +10 (+0.60%) | 8,300 |
30 Aug 2006 | JPY | 1,655 | 1,680 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 4,700 |
29 Aug 2006 | JPY | 1,699 | 1,699 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 600 |
28 Aug 2006 | JPY | 1,688 | 1,700 | 1,688 | 1,700 | 1,700 | +11 (+0.65%) | 13,500 |
25 Aug 2006 | JPY | 1,670 | 1,689 | 1,630 | 1,689 | 1,689 | -1 (-0.06%) | 12,600 |
24 Aug 2006 | JPY | 1,689 | 1,690 | 1,660 | 1,690 | 1,690 | 0.0 (0.0%) | 4,900 |
23 Aug 2006 | JPY | 1,700 | 1,704 | 1,690 | 1,690 | 1,690 | -9 (-0.53%) | 5,500 |
22 Aug 2006 | JPY | 1,715 | 1,716 | 1,630 | 1,699 | 1,699 | -17 (-0.99%) | 6,700 |
21 Aug 2006 | JPY | 1,675 | 1,720 | 1,675 | 1,716 | 1,716 | +16 (+0.94%) | 8,800 |
18 Aug 2006 | JPY | 1,619 | 1,700 | 1,614 | 1,700 | 1,700 | +84 (+5.20%) | 14,800 |
17 Aug 2006 | JPY | 1,600 | 1,616 | 1,600 | 1,616 | 1,616 | +16 (+1%) | 1,300 |
16 Aug 2006 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 10,400 |
15 Aug 2006 | JPY | 1,565 | 1,580 | 1,565 | 1,580 | 1,580 | 0.0 (0.0%) | 4,300 |
14 Aug 2006 | JPY | 1,550 | 1,585 | 1,550 | 1,580 | 1,580 | +25 (+1.61%) | 7,600 |
11 Aug 2006 | JPY | 1,555 | 1,555 | 1,540 | 1,555 | 1,555 | 0.0 (0.0%) | 15,700 |
10 Aug 2006 | JPY | 1,531 | 1,566 | 1,510 | 1,555 | 1,555 | +15 (+0.97%) | 12,800 |
9 Aug 2006 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 7,500 |
8 Aug 2006 | JPY | 1,515 | 1,515 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 12,300 |
7 Aug 2006 | JPY | 1,480 | 1,501 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 12,300 |
4 Aug 2006 | JPY | 1,470 | 1,495 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 20,300 |
3 Aug 2006 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 2,000 |
2 Aug 2006 | JPY | 1,480 | 1,490 | 1,466 | 1,480 | 1,480 | -20 (-1.33%) | 10,000 |
1 Aug 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
31 Jul 2006 | JPY | 1,461 | 1,500 | 1,461 | 1,500 | 1,500 | +40 (+2.74%) | 11,800 |
28 Jul 2006 | JPY | 1,490 | 1,500 | 1,460 | 1,460 | 1,460 | -2 (-0.14%) | 22,000 |
27 Jul 2006 | JPY | 1,461 | 1,499 | 1,461 | 1,462 | 1,462 | -38 (-2.53%) | 1,400 |
26 Jul 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 200 |
25 Jul 2006 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,500 |