Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | -13 (-0.86%) | 3,000 |
21 Jul 2006 | JPY | 1,500 | 1,503 | 1,499 | 1,503 | 1,503 | +3 (+0.20%) | 2,800 |
20 Jul 2006 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 10,700 |
19 Jul 2006 | JPY | 1,470 | 1,499 | 1,470 | 1,470 | 1,470 | +5 (+0.34%) | 700 |
18 Jul 2006 | JPY | 1,480 | 1,480 | 1,460 | 1,465 | 1,465 | -45 (-2.98%) | 800 |
17 Jul 2006 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 9,600 |
13 Jul 2006 | JPY | 1,461 | 1,500 | 1,460 | 1,500 | 1,500 | +25 (+1.69%) | 11,700 |
12 Jul 2006 | JPY | 1,470 | 1,475 | 1,470 | 1,475 | 1,475 | +10 (+0.68%) | 1,800 |
11 Jul 2006 | JPY | 1,490 | 1,490 | 1,460 | 1,465 | 1,465 | 0.0 (0.0%) | 3,400 |
10 Jul 2006 | JPY | 1,475 | 1,475 | 1,440 | 1,465 | 1,465 | -6 (-0.41%) | 3,400 |
7 Jul 2006 | JPY | 1,490 | 1,490 | 1,470 | 1,471 | 1,471 | -19 (-1.28%) | 1,900 |
6 Jul 2006 | JPY | 1,490 | 1,490 | 1,487 | 1,490 | 1,490 | -10 (-0.67%) | 2,700 |
5 Jul 2006 | JPY | 1,495 | 1,500 | 1,487 | 1,500 | 1,500 | 0.0 (0.0%) | 3,500 |
4 Jul 2006 | JPY | 1,502 | 1,510 | 1,497 | 1,500 | 1,500 | 0.0 (0.0%) | 13,400 |
3 Jul 2006 | JPY | 1,502 | 1,502 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 11,500 |
30 Jun 2006 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 5,400 |
29 Jun 2006 | JPY | 1,489 | 1,490 | 1,487 | 1,490 | 1,490 | 0.0 (0.0%) | 4,900 |
28 Jun 2006 | JPY | 1,490 | 1,500 | 1,455 | 1,490 | 1,490 | -10 (-0.67%) | 14,800 |
27 Jun 2006 | JPY | 1,500 | 1,500 | 1,496 | 1,500 | 1,500 | 0.0 (0.0%) | 15,100 |
26 Jun 2006 | JPY | 1,500 | 1,510 | 1,461 | 1,500 | 1,500 | -20 (-1.32%) | 14,500 |
23 Jun 2006 | JPY | 1,519 | 1,520 | 1,519 | 1,520 | 1,520 | 0.0 (0.0%) | 5,200 |
22 Jun 2006 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 7,000 |
21 Jun 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
20 Jun 2006 | JPY | 1,510 | 1,510 | 1,495 | 1,500 | 1,500 | -20 (-1.32%) | 12,000 |
19 Jun 2006 | JPY | 1,519 | 1,540 | 1,500 | 1,520 | 1,520 | -29 (-1.87%) | 13,000 |
16 Jun 2006 | JPY | 1,510 | 1,580 | 1,510 | 1,549 | 1,549 | +39 (+2.58%) | 7,400 |
15 Jun 2006 | JPY | 1,499 | 1,580 | 1,499 | 1,510 | 1,510 | +10 (+0.67%) | 30,500 |
14 Jun 2006 | JPY | 1,480 | 1,500 | 1,450 | 1,500 | 1,500 | +74 (+5.19%) | 20,500 |
13 Jun 2006 | JPY | 1,500 | 1,500 | 1,426 | 1,426 | 1,426 | -69 (-4.62%) | 21,400 |