| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | JPY | 1,460 | 1,495 | 1,420 | 1,495 | 1,495 | 0.0 (0.0%) | 5,000 |
| 8 Jun 2006 | JPY | 1,460 | 1,495 | 1,450 | 1,495 | 1,495 | -5 (-0.33%) | 4,700 |
| 7 Jun 2006 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,100 |
| 6 Jun 2006 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 2,500 |
| 5 Jun 2006 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 3,200 |
| 2 Jun 2006 | JPY | 1,500 | 1,510 | 1,450 | 1,510 | 1,510 | +9 (+0.60%) | 9,000 |
| 1 Jun 2006 | JPY | 1,510 | 1,550 | 1,500 | 1,501 | 1,501 | -44 (-2.85%) | 10,700 |
| 31 May 2006 | JPY | 1,500 | 1,551 | 1,500 | 1,545 | 1,545 | +15 (+0.98%) | 8,200 |
| 30 May 2006 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 5,400 |
| 29 May 2006 | JPY | 1,510 | 1,530 | 1,510 | 1,510 | 1,510 | +9 (+0.60%) | 2,800 |
| 26 May 2006 | JPY | 1,500 | 1,501 | 1,485 | 1,501 | 1,501 | +16 (+1.08%) | 3,900 |
| 25 May 2006 | JPY | 1,500 | 1,500 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 700 |
| 24 May 2006 | JPY | 1,481 | 1,500 | 1,481 | 1,500 | 1,500 | -6 (-0.40%) | 8,000 |
| 23 May 2006 | JPY | 1,504 | 1,560 | 1,495 | 1,506 | 1,506 | +12 (+0.80%) | 22,600 |
| 22 May 2006 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 700 |
| 19 May 2006 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
| 18 May 2006 | JPY | 1,440 | 1,495 | 1,440 | 1,494 | 1,494 | -1 (-0.07%) | 2,400 |
| 17 May 2006 | JPY | 1,460 | 1,495 | 1,460 | 1,495 | 1,495 | -25 (-1.64%) | 4,600 |
| 16 May 2006 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | +15 (+1.00%) | 3,400 |
| 15 May 2006 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -15 (-0.99%) | 400 |
| 12 May 2006 | JPY | 1,519 | 1,520 | 1,502 | 1,520 | 1,520 | -30 (-1.94%) | 600 |
| 11 May 2006 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -11 (-0.70%) | 200 |
| 10 May 2006 | JPY | 1,580 | 1,580 | 1,550 | 1,561 | 1,561 | -29 (-1.82%) | 2,200 |
| 9 May 2006 | JPY | 1,590 | 1,590 | 1,587 | 1,590 | 1,590 | +3 (+0.19%) | 22,200 |
| 8 May 2006 | JPY | 1,580 | 1,600 | 1,570 | 1,587 | 1,587 | +37 (+2.39%) | 12,700 |
| 5 May 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 1,534 | 1,550 | 1,528 | 1,550 | 1,550 | +32 (+2.11%) | 12,500 |
