Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 1,510 | 1,518 | 1,506 | 1,518 | 1,518 | +13 (+0.86%) | 4,800 |
28 Apr 2006 | JPY | 1,486 | 1,505 | 1,486 | 1,505 | 1,505 | +5 (+0.33%) | 4,900 |
27 Apr 2006 | JPY | 1,485 | 1,500 | 1,485 | 1,500 | 1,500 | +15 (+1.01%) | 4,900 |
26 Apr 2006 | JPY | 1,484 | 1,485 | 1,484 | 1,485 | 1,485 | +1 (+0.07%) | 1,100 |
25 Apr 2006 | JPY | 1,509 | 1,510 | 1,480 | 1,484 | 1,484 | -27 (-1.79%) | 7,300 |
24 Apr 2006 | JPY | 1,520 | 1,521 | 1,505 | 1,511 | 1,511 | -10 (-0.66%) | 11,500 |
21 Apr 2006 | JPY | 1,515 | 1,523 | 1,510 | 1,521 | 1,521 | -24 (-1.55%) | 8,000 |
20 Apr 2006 | JPY | 1,560 | 1,561 | 1,540 | 1,545 | 1,545 | -15 (-0.96%) | 11,400 |
19 Apr 2006 | JPY | 1,570 | 1,575 | 1,556 | 1,560 | 1,560 | -10 (-0.64%) | 8,100 |
18 Apr 2006 | JPY | 1,595 | 1,595 | 1,569 | 1,570 | 1,570 | -26 (-1.63%) | 1,400 |
17 Apr 2006 | JPY | 1,595 | 1,597 | 1,595 | 1,596 | 1,596 | -12 (-0.75%) | 3,600 |
14 Apr 2006 | JPY | 1,601 | 1,608 | 1,600 | 1,608 | 1,608 | 0.0 (0.0%) | 4,700 |
13 Apr 2006 | JPY | 1,613 | 1,613 | 1,600 | 1,608 | 1,608 | -2 (-0.12%) | 4,200 |
12 Apr 2006 | JPY | 1,608 | 1,615 | 1,605 | 1,610 | 1,610 | -31 (-1.89%) | 9,800 |
11 Apr 2006 | JPY | 1,654 | 1,660 | 1,632 | 1,641 | 1,641 | -4 (-0.24%) | 8,500 |
10 Apr 2006 | JPY | 1,640 | 1,655 | 1,630 | 1,645 | 1,645 | +30 (+1.86%) | 9,000 |
7 Apr 2006 | JPY | 1,606 | 1,615 | 1,605 | 1,615 | 1,615 | +15 (+0.94%) | 4,400 |
6 Apr 2006 | JPY | 1,595 | 1,610 | 1,595 | 1,600 | 1,600 | +19 (+1.20%) | 12,000 |
5 Apr 2006 | JPY | 1,584 | 1,585 | 1,575 | 1,581 | 1,581 | +16 (+1.02%) | 9,100 |
4 Apr 2006 | JPY | 1,572 | 1,585 | 1,559 | 1,565 | 1,565 | -7 (-0.45%) | 10,600 |
3 Apr 2006 | JPY | 1,585 | 1,585 | 1,571 | 1,572 | 1,572 | -13 (-0.82%) | 23,200 |
31 Mar 2006 | JPY | 1,580 | 1,585 | 1,575 | 1,585 | 1,585 | 0.0 (0.0%) | 4,400 |
30 Mar 2006 | JPY | 1,580 | 1,590 | 1,575 | 1,585 | 1,585 | +30 (+1.93%) | 5,300 |
29 Mar 2006 | JPY | 1,555 | 1,556 | 1,551 | 1,555 | 1,555 | -5 (-0.32%) | 9,600 |
28 Mar 2006 | JPY | 1,552 | 1,560 | 1,551 | 1,560 | 1,560 | +8 (+0.52%) | 8,700 |
27 Mar 2006 | JPY | 1,579 | 1,590 | 1,550 | 1,552 | 1,552 | +2 (+0.13%) | 7,300 |
24 Mar 2006 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 8,500 |
23 Mar 2006 | JPY | 1,580 | 1,580 | 1,530 | 1,550 | 1,550 | -45 (-2.82%) | 16,500 |
22 Mar 2006 | JPY | 1,596 | 1,599 | 1,590 | 1,595 | 1,595 | 0.0 (0.0%) | 1,700 |
21 Mar 2006 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |