Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 1,599 | 1,600 | 1,570 | 1,595 | 1,595 | -5 (-0.31%) | 3,100 |
17 Mar 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
16 Mar 2006 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 5,500 |
15 Mar 2006 | JPY | 1,575 | 1,600 | 1,575 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
14 Mar 2006 | JPY | 1,606 | 1,606 | 1,599 | 1,600 | 1,600 | +1 (+0.06%) | 6,500 |
13 Mar 2006 | JPY | 1,567 | 1,600 | 1,567 | 1,599 | 1,599 | +34 (+2.17%) | 11,700 |
10 Mar 2006 | JPY | 1,515 | 1,569 | 1,515 | 1,565 | 1,565 | +22 (+1.43%) | 11,800 |
9 Mar 2006 | JPY | 1,515 | 1,550 | 1,515 | 1,543 | 1,543 | +33 (+2.19%) | 5,000 |
8 Mar 2006 | JPY | 1,501 | 1,600 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 6,100 |
7 Mar 2006 | JPY | 1,530 | 1,530 | 1,505 | 1,530 | 1,530 | -60 (-3.77%) | 2,200 |
6 Mar 2006 | JPY | 1,560 | 1,590 | 1,485 | 1,590 | 1,590 | -20 (-1.24%) | 8,600 |
3 Mar 2006 | JPY | 1,619 | 1,619 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 1,300 |
2 Mar 2006 | JPY | 1,635 | 1,635 | 1,620 | 1,620 | 1,620 | -45 (-2.70%) | 400 |
1 Mar 2006 | JPY | 1,680 | 1,680 | 1,665 | 1,665 | 1,665 | -25 (-1.48%) | 1,000 |
28 Feb 2006 | JPY | 1,600 | 1,690 | 1,600 | 1,690 | 1,690 | +10 (+0.60%) | 13,700 |
27 Feb 2006 | JPY | 1,634 | 1,680 | 1,634 | 1,680 | 1,680 | +50 (+3.07%) | 7,900 |
24 Feb 2006 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 3,000 |
23 Feb 2006 | JPY | 1,605 | 1,620 | 1,605 | 1,620 | 1,620 | +10 (+0.62%) | 4,500 |
22 Feb 2006 | JPY | 1,603 | 1,610 | 1,603 | 1,610 | 1,610 | +20 (+1.26%) | 1,400 |
21 Feb 2006 | JPY | 1,470 | 1,590 | 1,470 | 1,590 | 1,590 | 0.0 (0.0%) | 2,000 |
20 Feb 2006 | JPY | 1,600 | 1,600 | 1,489 | 1,590 | 1,590 | -75 (-4.50%) | 6,300 |
17 Feb 2006 | JPY | 1,654 | 1,670 | 1,650 | 1,665 | 1,665 | -51 (-2.97%) | 3,900 |
16 Feb 2006 | JPY | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | +66 (+4%) | 300 |
15 Feb 2006 | JPY | 1,775 | 1,775 | 1,650 | 1,650 | 1,650 | -100 (-5.71%) | 1,300 |
14 Feb 2006 | JPY | 1,750 | 1,750 | 1,650 | 1,750 | 1,750 | -39 (-2.18%) | 6,500 |
13 Feb 2006 | JPY | 1,790 | 1,790 | 1,740 | 1,789 | 1,789 | -1 (-0.06%) | 4,800 |
10 Feb 2006 | JPY | 1,785 | 1,793 | 1,785 | 1,790 | 1,790 | +10 (+0.56%) | 6,800 |
9 Feb 2006 | JPY | 1,746 | 1,780 | 1,746 | 1,780 | 1,780 | +51 (+2.95%) | 8,100 |
8 Feb 2006 | JPY | 1,700 | 1,730 | 1,700 | 1,729 | 1,729 | +29 (+1.71%) | 7,000 |
7 Feb 2006 | JPY | 1,703 | 1,710 | 1,695 | 1,700 | 1,700 | -55 (-3.13%) | 18,300 |