Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,805 | 1,810 | 1,794 | 1,795 | 1,795 | -55 (-2.97%) | 4,800 |
2 Feb 2006 | JPY | 1,878 | 1,878 | 1,850 | 1,850 | 1,850 | -28 (-1.49%) | 600 |
1 Feb 2006 | JPY | 1,880 | 1,880 | 1,830 | 1,878 | 1,878 | -12 (-0.63%) | 11,300 |
31 Jan 2006 | JPY | 1,889 | 1,890 | 1,870 | 1,890 | 1,890 | 0.0 (0.0%) | 9,200 |
30 Jan 2006 | JPY | 1,869 | 1,890 | 1,860 | 1,890 | 1,890 | +40 (+2.16%) | 16,300 |
27 Jan 2006 | JPY | 1,831 | 1,855 | 1,831 | 1,850 | 1,850 | +20 (+1.09%) | 7,500 |
26 Jan 2006 | JPY | 1,850 | 1,850 | 1,825 | 1,830 | 1,830 | -20 (-1.08%) | 8,400 |
25 Jan 2006 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +50 (+2.78%) | 3,200 |
24 Jan 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 800 |
23 Jan 2006 | JPY | 1,800 | 1,809 | 1,780 | 1,800 | 1,800 | -39 (-2.12%) | 15,800 |
20 Jan 2006 | JPY | 1,830 | 1,840 | 1,780 | 1,839 | 1,839 | +1 (+0.05%) | 21,800 |
19 Jan 2006 | JPY | 1,606 | 1,846 | 1,606 | 1,838 | 1,838 | +292 (+18.89%) | 14,300 |
18 Jan 2006 | JPY | 1,830 | 1,830 | 1,500 | 1,546 | 1,546 | -254 (-14.11%) | 68,500 |
17 Jan 2006 | JPY | 1,800 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 12,500 |
16 Jan 2006 | JPY | 1,790 | 1,800 | 1,780 | 1,800 | 1,800 | +10 (+0.56%) | 10,300 |
13 Jan 2006 | JPY | 1,770 | 1,830 | 1,770 | 1,790 | 1,790 | +20 (+1.13%) | 14,100 |
12 Jan 2006 | JPY | 1,750 | 1,800 | 1,740 | 1,770 | 1,770 | +16 (+0.91%) | 22,200 |
11 Jan 2006 | JPY | 1,750 | 1,800 | 1,745 | 1,754 | 1,754 | +29 (+1.68%) | 7,400 |
10 Jan 2006 | JPY | 1,720 | 1,730 | 1,720 | 1,725 | 1,725 | -6 (-0.35%) | 23,100 |
9 Jan 2006 | JPY | 1,731 | 1,731 | 1,731 | 1,731 | 1,731 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,719 | 1,750 | 1,710 | 1,731 | 1,731 | +21 (+1.23%) | 30,300 |
5 Jan 2006 | JPY | 1,711 | 1,750 | 1,698 | 1,710 | 1,710 | 0.0 (0.0%) | 35,100 |
4 Jan 2006 | JPY | 1,700 | 1,710 | 1,696 | 1,710 | 1,710 | +10 (+0.59%) | 14,600 |
3 Jan 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,709 | 1,709 | 1,699 | 1,700 | 1,700 | -10 (-0.58%) | 1,000 |
29 Dec 2005 | JPY | 1,715 | 1,715 | 1,601 | 1,710 | 1,710 | -5 (-0.29%) | 10,400 |
28 Dec 2005 | JPY | 1,718 | 1,718 | 1,701 | 1,715 | 1,715 | -3 (-0.17%) | 10,800 |
27 Dec 2005 | JPY | 1,650 | 1,720 | 1,650 | 1,718 | 1,718 | +88 (+5.40%) | 8,500 |
26 Dec 2005 | JPY | 1,625 | 1,631 | 1,625 | 1,630 | 1,630 | +11 (+0.68%) | 12,100 |