Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,603 | 1,620 | 1,603 | 1,619 | 1,619 | +18 (+1.12%) | 16,300 |
21 Dec 2005 | JPY | 1,605 | 1,625 | 1,601 | 1,601 | 1,601 | +1 (+0.06%) | 5,300 |
20 Dec 2005 | JPY | 1,600 | 1,625 | 1,595 | 1,600 | 1,600 | +10 (+0.63%) | 8,500 |
19 Dec 2005 | JPY | 1,575 | 1,590 | 1,570 | 1,590 | 1,590 | +40 (+2.58%) | 12,300 |
16 Dec 2005 | JPY | 1,503 | 1,550 | 1,502 | 1,550 | 1,550 | +12 (+0.78%) | 18,300 |
15 Dec 2005 | JPY | 1,530 | 1,545 | 1,500 | 1,538 | 1,538 | +38 (+2.53%) | 17,800 |
14 Dec 2005 | JPY | 1,500 | 1,540 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 28,800 |
13 Dec 2005 | JPY | 1,490 | 1,500 | 1,480 | 1,490 | 1,490 | +11 (+0.74%) | 8,400 |
12 Dec 2005 | JPY | 1,437 | 1,492 | 1,430 | 1,479 | 1,479 | +69 (+4.89%) | 17,900 |
9 Dec 2005 | JPY | 1,399 | 1,410 | 1,399 | 1,410 | 1,410 | +24 (+1.73%) | 3,100 |
8 Dec 2005 | JPY | 1,407 | 1,407 | 1,380 | 1,386 | 1,386 | -1 (-0.07%) | 5,100 |
7 Dec 2005 | JPY | 1,385 | 1,410 | 1,380 | 1,387 | 1,387 | +2 (+0.14%) | 24,400 |
6 Dec 2005 | JPY | 1,365 | 1,385 | 1,362 | 1,385 | 1,385 | +20 (+1.47%) | 19,200 |
5 Dec 2005 | JPY | 1,370 | 1,370 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 11,400 |
2 Dec 2005 | JPY | 1,370 | 1,370 | 1,365 | 1,370 | 1,370 | +2 (+0.15%) | 23,300 |
1 Dec 2005 | JPY | 1,372 | 1,372 | 1,365 | 1,368 | 1,368 | -2 (-0.15%) | 6,400 |
30 Nov 2005 | JPY | 1,375 | 1,375 | 1,370 | 1,370 | 1,370 | -5 (-0.36%) | 6,100 |
29 Nov 2005 | JPY | 1,374 | 1,375 | 1,372 | 1,375 | 1,375 | -5 (-0.36%) | 12,400 |
28 Nov 2005 | JPY | 1,380 | 1,380 | 1,375 | 1,380 | 1,380 | -10 (-0.72%) | 8,800 |
25 Nov 2005 | JPY | 1,394 | 1,394 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 600 |
24 Nov 2005 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 3,500 |
23 Nov 2005 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,380 | 1,400 | 1,380 | 1,395 | 1,395 | +35 (+2.57%) | 11,300 |
21 Nov 2005 | JPY | 1,350 | 1,370 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 7,400 |
18 Nov 2005 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 7,200 |
17 Nov 2005 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
16 Nov 2005 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -21 (-1.51%) | 1,300 |
15 Nov 2005 | JPY | 1,410 | 1,410 | 1,391 | 1,391 | 1,391 | -19 (-1.35%) | 1,900 |
14 Nov 2005 | JPY | 1,410 | 1,410 | 1,390 | 1,410 | 1,410 | +10 (+0.71%) | 2,400 |