Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,391 | 1,400 | 1,386 | 1,400 | 1,400 | +5 (+0.36%) | 2,700 |
10 Nov 2005 | JPY | 1,400 | 1,400 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 3,400 |
9 Nov 2005 | JPY | 1,429 | 1,429 | 1,400 | 1,400 | 1,400 | +8 (+0.57%) | 6,300 |
8 Nov 2005 | JPY | 1,400 | 1,449 | 1,380 | 1,392 | 1,392 | +52 (+3.88%) | 12,100 |
7 Nov 2005 | JPY | 1,300 | 1,342 | 1,300 | 1,340 | 1,340 | -20 (-1.47%) | 5,300 |
4 Nov 2005 | JPY | 1,340 | 1,388 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 19,000 |
3 Nov 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 3,000 |
1 Nov 2005 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
31 Oct 2005 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 2,000 |
28 Oct 2005 | JPY | 1,339 | 1,350 | 1,339 | 1,350 | 1,350 | +10 (+0.75%) | 4,000 |
27 Oct 2005 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 11,000 |
26 Oct 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,000 |
25 Oct 2005 | JPY | 1,340 | 1,340 | 1,339 | 1,340 | 1,340 | +40 (+3.08%) | 4,000 |
24 Oct 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 5,000 |
21 Oct 2005 | JPY | 1,304 | 1,304 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,000 |
20 Oct 2005 | JPY | 1,330 | 1,330 | 1,280 | 1,300 | 1,300 | -30 (-2.26%) | 23,000 |
19 Oct 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 6,000 |
18 Oct 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 1,000 |
17 Oct 2005 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 4,000 |
14 Oct 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +5 (+0.38%) | 1,000 |
13 Oct 2005 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
12 Oct 2005 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +5 (+0.38%) | 1,000 |
11 Oct 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 7,000 |
10 Oct 2005 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | -25 (-1.88%) | 3,000 |
6 Oct 2005 | JPY | 1,323 | 1,330 | 1,323 | 1,330 | 1,330 | 0.0 (0.0%) | 2,000 |
5 Oct 2005 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +15 (+1.14%) | 3,000 |
4 Oct 2005 | JPY | 1,299 | 1,315 | 1,299 | 1,315 | 1,315 | +15 (+1.15%) | 4,000 |
3 Oct 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +4 (+0.31%) | 3,000 |