Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | JPY | 1,301 | 1,301 | 1,296 | 1,296 | 1,296 | -24 (-1.82%) | 7,000 |
29 Sep 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 4,000 |
28 Sep 2005 | JPY | 1,305 | 1,305 | 1,295 | 1,300 | 1,300 | -40 (-2.99%) | 24,000 |
27 Sep 2005 | JPY | 1,291 | 1,340 | 1,291 | 1,340 | 1,340 | +49 (+3.80%) | 15,000 |
26 Sep 2005 | JPY | 1,271 | 1,291 | 1,271 | 1,291 | 1,291 | +41 (+3.28%) | 2,000 |
23 Sep 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,240 | 1,250 | 1,220 | 1,250 | 1,250 | -90 (-6.72%) | 5,000 |
21 Sep 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
20 Sep 2005 | JPY | 1,375 | 1,375 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 4,000 |
19 Sep 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
15 Sep 2005 | JPY | 1,355 | 1,360 | 1,340 | 1,340 | 1,340 | +43 (+3.32%) | 12,000 |
14 Sep 2005 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | +2 (+0.15%) | 1,000 |
13 Sep 2005 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 4,000 |
12 Sep 2005 | JPY | 1,270 | 1,295 | 1,270 | 1,295 | 1,295 | +25 (+1.97%) | 6,000 |
9 Sep 2005 | JPY | 1,270 | 1,271 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 6,000 |
8 Sep 2005 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -5 (-0.39%) | 1,000 |
7 Sep 2005 | JPY | 1,280 | 1,300 | 1,280 | 1,280 | 1,280 | +30 (+2.40%) | 10,000 |
6 Sep 2005 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 4,000 |
5 Sep 2005 | JPY | 1,250 | 1,251 | 1,250 | 1,250 | 1,250 | +24 (+1.96%) | 4,000 |
2 Sep 2005 | JPY | 1,226 | 1,226 | 1,225 | 1,226 | 1,226 | +6 (+0.49%) | 3,000 |
1 Sep 2005 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 2,000 |
31 Aug 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
30 Aug 2005 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
29 Aug 2005 | JPY | 1,215 | 1,216 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 12,000 |
26 Aug 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
25 Aug 2005 | JPY | 1,280 | 1,280 | 1,249 | 1,250 | 1,250 | -70 (-5.30%) | 4,000 |
24 Aug 2005 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 6,000 |
23 Aug 2005 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 8,000 |
22 Aug 2005 | JPY | 1,395 | 1,395 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 10,000 |