Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 1,420 | 1,430 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 19,000 |
18 Aug 2005 | JPY | 1,402 | 1,415 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 17,000 |
17 Aug 2005 | JPY | 1,400 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 18,000 |
16 Aug 2005 | JPY | 1,366 | 1,450 | 1,366 | 1,400 | 1,400 | +40 (+2.94%) | 49,000 |
15 Aug 2005 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 5,000 |
12 Aug 2005 | JPY | 1,306 | 1,365 | 1,306 | 1,350 | 1,350 | +44 (+3.37%) | 25,000 |
11 Aug 2005 | JPY | 1,301 | 1,311 | 1,301 | 1,306 | 1,306 | +16 (+1.24%) | 6,000 |
10 Aug 2005 | JPY | 1,280 | 1,291 | 1,280 | 1,290 | 1,290 | +26 (+2.06%) | 7,000 |
9 Aug 2005 | JPY | 1,214 | 1,280 | 1,214 | 1,264 | 1,264 | +54 (+4.46%) | 36,000 |
8 Aug 2005 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 3,000 |
5 Aug 2005 | JPY | 1,230 | 1,240 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 13,000 |
4 Aug 2005 | JPY | 1,231 | 1,231 | 1,220 | 1,230 | 1,230 | +19 (+1.57%) | 12,000 |
3 Aug 2005 | JPY | 1,211 | 1,225 | 1,210 | 1,211 | 1,211 | +6 (+0.50%) | 7,000 |
2 Aug 2005 | JPY | 1,200 | 1,205 | 1,180 | 1,205 | 1,205 | +4 (+0.33%) | 21,000 |
1 Aug 2005 | JPY | 1,220 | 1,225 | 1,201 | 1,201 | 1,201 | -19 (-1.56%) | 6,000 |
29 Jul 2005 | JPY | 1,191 | 1,229 | 1,191 | 1,220 | 1,220 | +29 (+2.43%) | 13,000 |
28 Jul 2005 | JPY | 1,200 | 1,225 | 1,190 | 1,191 | 1,191 | -29 (-2.38%) | 31,000 |
27 Jul 2005 | JPY | 1,202 | 1,220 | 1,202 | 1,220 | 1,220 | +18 (+1.50%) | 12,000 |
26 Jul 2005 | JPY | 1,180 | 1,220 | 1,180 | 1,202 | 1,202 | +52 (+4.52%) | 24,000 |
25 Jul 2005 | JPY | 1,099 | 1,159 | 1,081 | 1,150 | 1,150 | +50 (+4.55%) | 18,000 |
22 Jul 2005 | JPY | 1,135 | 1,150 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 12,000 |
21 Jul 2005 | JPY | 1,060 | 1,100 | 1,060 | 1,100 | 1,100 | +54 (+5.16%) | 13,000 |
20 Jul 2005 | JPY | 1,050 | 1,050 | 1,040 | 1,046 | 1,046 | +16 (+1.55%) | 8,000 |
19 Jul 2005 | JPY | 1,028 | 1,030 | 1,027 | 1,030 | 1,030 | +4 (+0.39%) | 5,000 |
18 Jul 2005 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,029 | 1,030 | 1,026 | 1,026 | 1,026 | +11 (+1.08%) | 8,000 |
14 Jul 2005 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 1,000 |
13 Jul 2005 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 1,000 |
12 Jul 2005 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | -1 (-0.10%) | 1,000 |
11 Jul 2005 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +20 (+2%) | 3,000 |