Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 7,590 | 7,590 | 7,320 | 7,420 | 7,420 | -170 (-2.24%) | 8,700 |
18 Nov 2022 | JPY | 7,490 | 7,740 | 7,480 | 7,590 | 7,590 | +220 (+2.99%) | 19,700 |
17 Nov 2022 | JPY | 7,210 | 7,430 | 7,140 | 7,370 | 7,370 | +160 (+2.22%) | 9,300 |
16 Nov 2022 | JPY | 7,040 | 7,300 | 6,930 | 7,210 | 7,210 | +210 (+3%) | 10,700 |
15 Nov 2022 | JPY | 7,080 | 7,080 | 6,980 | 7,000 | 7,000 | +50 (+0.72%) | 1,800 |
14 Nov 2022 | JPY | 7,080 | 7,120 | 6,950 | 6,950 | 6,950 | -130 (-1.84%) | 11,000 |
11 Nov 2022 | JPY | 6,950 | 7,120 | 6,950 | 7,080 | 7,080 | +230 (+3.36%) | 10,100 |
10 Nov 2022 | JPY | 6,870 | 6,910 | 6,820 | 6,850 | 6,850 | -50 (-0.72%) | 5,500 |
9 Nov 2022 | JPY | 7,010 | 7,010 | 6,880 | 6,900 | 6,900 | -90 (-1.29%) | 6,400 |
8 Nov 2022 | JPY | 6,960 | 7,020 | 6,930 | 6,990 | 6,990 | 0.0 (0.0%) | 4,500 |
7 Nov 2022 | JPY | 7,030 | 7,030 | 6,930 | 6,990 | 6,990 | -40 (-0.57%) | 5,900 |
4 Nov 2022 | JPY | 7,140 | 7,140 | 6,930 | 7,030 | 7,030 | -170 (-2.36%) | 11,300 |
2 Nov 2022 | JPY | 7,290 | 7,290 | 7,160 | 7,200 | 7,200 | -130 (-1.77%) | 4,300 |
1 Nov 2022 | JPY | 7,520 | 7,520 | 7,310 | 7,330 | 7,330 | -100 (-1.35%) | 7,100 |
31 Oct 2022 | JPY | 7,130 | 7,520 | 7,080 | 7,430 | 7,430 | +300 (+4.21%) | 14,100 |
28 Oct 2022 | JPY | 7,200 | 7,410 | 7,010 | 7,130 | 7,130 | -220 (-2.99%) | 56,200 |
27 Oct 2022 | JPY | 7,320 | 7,490 | 7,300 | 7,350 | 7,350 | +50 (+0.68%) | 12,100 |
26 Oct 2022 | JPY | 7,230 | 7,350 | 7,180 | 7,300 | 7,300 | +170 (+2.38%) | 10,600 |
25 Oct 2022 | JPY | 7,120 | 7,130 | 6,890 | 7,130 | 7,130 | +130 (+1.86%) | 15,300 |
24 Oct 2022 | JPY | 7,030 | 7,100 | 6,780 | 7,000 | 7,000 | +30 (+0.43%) | 30,600 |
21 Oct 2022 | JPY | 6,970 | 7,050 | 6,920 | 6,970 | 6,970 | -60 (-0.85%) | 10,400 |
20 Oct 2022 | JPY | 6,910 | 7,080 | 6,910 | 7,030 | 7,030 | -20 (-0.28%) | 9,700 |
19 Oct 2022 | JPY | 7,020 | 7,060 | 6,980 | 7,050 | 7,050 | +30 (+0.43%) | 9,200 |
18 Oct 2022 | JPY | 7,020 | 7,090 | 6,840 | 7,020 | 7,020 | +100 (+1.45%) | 10,700 |
17 Oct 2022 | JPY | 6,750 | 7,000 | 6,750 | 6,920 | 6,920 | -30 (-0.43%) | 14,700 |
14 Oct 2022 | JPY | 6,690 | 6,980 | 6,690 | 6,950 | 6,950 | +290 (+4.35%) | 19,400 |
13 Oct 2022 | JPY | 6,880 | 6,880 | 6,650 | 6,660 | 6,660 | -320 (-4.58%) | 17,900 |
12 Oct 2022 | JPY | 7,000 | 7,060 | 6,880 | 6,980 | 6,980 | -100 (-1.41%) | 20,500 |
11 Oct 2022 | JPY | 7,310 | 7,400 | 7,080 | 7,080 | 7,080 | -450 (-5.98%) | 21,000 |
7 Oct 2022 | JPY | 7,500 | 7,560 | 7,500 | 7,530 | 7,530 | -70 (-0.92%) | 9,600 |