Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 970 | 970 | 970 | 970 | 970 | -10 (-1.02%) | 1,000 |
26 May 2005 | JPY | 970 | 980 | 970 | 980 | 980 | 0.0 (0.0%) | 2,000 |
25 May 2005 | JPY | 980 | 980 | 980 | 980 | 980 | -25 (-2.49%) | 1,000 |
24 May 2005 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | +25 (+2.55%) | 13,000 |
23 May 2005 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | 0.0 (0.0%) | 36,000 |
20 May 2005 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
19 May 2005 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
18 May 2005 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 2,000 |
17 May 2005 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 13,000 |
16 May 2005 | JPY | 999 | 1,000 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 13,000 |
13 May 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
12 May 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
11 May 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 10,000 |
10 May 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 2,000 |
9 May 2005 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 5,000 |
6 May 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
5 May 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 18,000 |
29 Apr 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,000 |
27 Apr 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 3,000 |
26 Apr 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 55,000 |
25 Apr 2005 | JPY | 1,000 | 1,001 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 51,000 |
22 Apr 2005 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
21 Apr 2005 | JPY | 1,000 | 1,001 | 1,000 | 1,001 | 1,001 | -19 (-1.86%) | 3,000 |
20 Apr 2005 | JPY | 1,011 | 1,020 | 1,010 | 1,020 | 1,020 | +20 (+2%) | 14,000 |
19 Apr 2005 | JPY | 953 | 1,000 | 953 | 1,000 | 1,000 | +40 (+4.17%) | 35,000 |
18 Apr 2005 | JPY | 980 | 991 | 960 | 960 | 960 | -21 (-2.14%) | 90,000 |